You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| A2a Spa | €2.15 | €0.00 | 0.00% | €2.15 | €2.15 | 0 |
| Amplifon Spa | €25.60 | €0.00 | 0.00% | €25.60 | €25.60 | 0 |
| Assicurazioni Generali Spa | €28.13 | €0.00 | 0.00% | €28.13 | €28.13 | 0 |
| Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
| Banca Generali Spa | €43.88 | -€0.00 | 0.00% | €43.88 | €43.88 | 0 |
| Banca Mediolanum Spa | €11.40 | €0.00 | 0.00% | €11.40 | €11.40 | 0 |
| Banco Bpm Spa | €7.94 | €0.00 | 0.00% | €7.94 | €7.94 | 0 |
| Brembo Spa | €9.59 | €0.00 | 0.00% | €9.59 | €9.59 | 0 |
| Buzzi Unicem Spa | €37.06 | -€0.55 | -1.46% | €37.09 | €37.06 | 634 |
| Davide Campari-Milano Spa | €6.16 | €0.00 | 0.00% | €6.16 | €6.16 | 0 |
| De' Longhi Spa | €29.10 | €0.00 | 0.00% | €29.10 | €29.10 | 0 |
| Diasorin Spa | €100.63 | -€1.55 | -1.52% | €100.63 | €100.63 | 113 |
| Enav Spa | 401.70p | 0.00p | 0.00% | 401.70p | 401.70p | 0 |
| Enel Spa | €6.91 | -€0.13 | -1.87% | €6.91 | €6.91 | 115 |
| Eni Spa | €13.45 | €0.00 | 0.00% | €13.45 | €12.82 | 0 |
| Exor Spa | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
| Ferrari Nv | €415.00 | €1.50 | 0.36% | €415.00 | €415.00 | 3 |
| Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Finecobank Banca Fineco Spa | €17.00 | €0.14 | 0.85% | €17.00 | €16.84 | 1,944 |
| Hera Spa | €3.42 | €0.00 | 0.00% | €3.42 | €3.42 | 0 |
| Infrastrutture Wireless Italiane Spa | €9.64 | -€0.26 | -2.60% | €9.64 | €9.64 | 511 |
| Interpump Group Spa | 4,491.00p | 0.00p | 0.00% | 4,491.00p | 4,491.00p | 0 |
| Intesa Sanpaolo Spa | €3.87 | -€0.08 | -1.93% | €3.90 | €3.87 | 1,497 |
| Iren Spa | 189.30p | -4.00p | -2.07% | 189.30p | 189.30p | 1 |
| Italgas Spa | €5.41 | €0.00 | 0.00% | €5.41 | €5.41 | 0 |
| Leonardo Spa LDOm | €26.03 | -€0.00 | 0.00% | €26.03 | €26.03 | 0 |
| Mediobanca Spa | €14.30 | -€0.10 | -0.71% | €14.30 | €14.27 | 2,637 |
| Moncler Spa | €50.49 | -€0.69 | -1.35% | €50.66 | €50.37 | 2,255 |
| Pirelli & C Spa | €5.49 | €0.00 | 0.00% | €5.49 | €5.49 | 0 |
| Poste Italiane Spa | €13.78 | €0.00 | 0.00% | €13.78 | €13.78 | 0 |
| Prysmian Spa | €61.98 | -€0.42 | -0.67% | €61.98 | €61.98 | 158 |
| Recordati Spa | €51.08 | -€0.00 | 0.00% | €51.47 | €51.08 | 0 |
| Saipem Spa | €2.57 | €0.02 | 0.59% | €2.57 | €2.57 | 4,484 |
| Salvatore Ferragamo Spa | €5.98 | €0.00 | 0.00% | €5.98 | €5.98 | 0 |
| Snam Spa | €4.28 | -€0.02 | -0.37% | €4.28 | €4.28 | 882 |
| Telecom Italia Spa | €0.27 | €0.00 | 0.00% | €0.27 | €0.27 | 0 |
| Tenaris Sa | €18.02 | €0.00 | 0.00% | €18.28 | €18.02 | 0 |
| Terna Rete Elettrica Nazionale Spa | €7.69 | €0.00 | 0.00% | €7.69 | €7.69 | 0 |
| Unicredit Spa | €39.02 | €0.00 | 0.00% | €39.15 | €38.12 | 0 |
| Unipol Gruppo Finanziario Spa | €11.86 | €0.00 | 0.00% | €11.86 | €11.86 | 0 |