sharecast

{{ storiesRelated.title }}

Cboe IT 40 (BIT40P)

€2,147.44

13:20 01/12/20

  • 1.99% €65.84
  • High / Low
  • 2,160.22 / 2,141.13
  • Open / Close
  • 2,157.14 / 2,157.14
PRICE
Name Price Change Change % High Low Volume
A2a Spa €2.08 €0.00 0.00% €2.08 €2.08 0
Amplifon Spa €24.57 €0.00 0.00% €24.57 €24.57 0
Assicurazioni Generali Spa €25.28 €0.00 0.00% €25.28 €25.28 0
Atlantia Spa €22.94 -€0.00 0.00% €22.94 €22.94 0
Banca Generali Spa €42.18 €0.00 0.00% €42.18 €42.18 0
Banca Mediolanum Spa €11.63 €0.00 0.00% €11.63 €11.63 0
Banco Bpm Spa €7.01 €0.17 2.50% €7.01 €7.01 1,684
Brembo Spa €9.59 €0.00 0.00% €9.59 €9.59 0
Buzzi Unicem Spa €42.36 €2.82 7.13% €42.36 €42.36 252
Davide Campari-Milano Spa €5.90 €0.00 0.00% €5.90 €5.90 0
De' Longhi Spa €27.44 -€0.00 0.00% €27.44 €27.44 0
Diasorin Spa €106.95 €0.00 0.00% €106.95 €106.95 0
Enav Spa 404.30p 0.00p 0.00% 404.30p 404.30p 0
Enel Spa €6.63 €0.00 0.00% €8.43 €6.60 0
Eni Spa €13.72 €0.00 0.00% €14.06 €9.92 0
Exor Spa €61.84 €0.00 0.00% €61.84 €61.84 0
Ferrari Nv €420.15 €0.00 0.00% €420.15 €420.15 0
Fiat Chrysler Automobiles Nv €0.00 €0.00 0.00% €0.00 €0.00 0
Finecobank Banca Fineco Spa €15.27 €0.00 0.00% €15.27 €15.27 0
Hera Spa €3.66 €0.00 0.00% €3.66 €3.66 0
Infrastrutture Wireless Italiane Spa €10.57 €0.00 0.00% €10.57 €10.57 0
Interpump Group Spa 4,109.00p 0.00p 0.00% 4,109.00p 4,109.00p 0
Intesa Sanpaolo Spa €3.90 €0.04 0.93% €3.91 €3.90 5,000
Iren Spa 193.40p 0.00p 0.00% 193.40p 193.40p 0
Italgas Spa €5.52 €0.00 0.00% €5.61 €5.52 0
Leonardo Spa LDOm €23.95 €0.00 0.00% €23.95 €23.95 0
Mediobanca Spa €14.33 €0.00 0.00% €14.33 €14.33 0
Moncler Spa €47.49 €1.41 3.06% €47.49 €47.49 248
Pirelli & C Spa €4.99 €0.00 0.00% €4.99 €4.99 0
Poste Italiane Spa €13.36 €0.00 0.00% €13.36 €13.36 0
Prysmian Spa €62.45 €0.56 0.90% €62.64 €62.45 157
Recordati Spa €52.03 -€0.00 0.00% €52.03 €52.03 0
Saipem Spa €2.30 €0.00 0.00% €2.30 €2.30 0
Salvatore Ferragamo Spa €6.18 €0.00 0.00% €6.18 €6.18 0
Snam Spa €4.20 €0.00 0.00% €4.22 €4.20 0
Telecom Italia Spa €0.23 €0.01 2.27% €0.23 €0.23 93,368
Tenaris Sa €17.44 €0.00 0.00% €17.53 €17.25 0
Terna Rete Elettrica Nazionale Spa €7.74 €0.00 0.00% €7.74 €7.74 0
Unicredit Spa €40.59 €0.00 0.00% €65.86 €30.39 0
Unipol Gruppo Finanziario Spa €11.73 €0.00 0.00% €11.73 €11.73 0