sharecast

{{ storiesRelated.title }}

Cboe IT 40 (BIT40P)

€2,147.44

13:20 01/12/20

  • 1.99% €65.84
  • High / Low
  • 2,160.22 / 2,141.13
  • Open / Close
  • 2,157.14 / 2,157.14
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
A2a Spa n/a 0.00% 0.00% -2.66% -4.14% 4.09% n/a
Amplifon Spa n/a 0.00% -3.99% -4.17% -8.92% -13.24% n/a
Assicurazioni Generali Spa n/a 0.00% 0.00% -2.51% -5.65% 12.55% n/a
Atlantia Spa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Banca Generali Spa n/a 0.00% 2.73% 2.73% 1.61% 10.30% n/a
Banca Mediolanum Spa n/a 0.00% 2.02% 2.02% 2.60% 20.36% n/a
Banco Bpm Spa n/a 2.50% 2.29% 13.93% 10.99% 20.30% n/a
Brembo Spa n/a 0.00% 0.00% -3.94% -1.17% -7.43% n/a
Buzzi Unicem Spa n/a 7.13% 7.13% 21.44% 15.45% 17.60% n/a
Davide Campari-Milano Spa n/a 0.00% -3.94% -3.69% -22.94% -26.63% n/a
De' Longhi Spa n/a 0.00% 3.94% 3.94% 3.94% 1.40% n/a
Diasorin Spa n/a 0.00% 6.05% 2.22% 2.22% 6.02% n/a
Enav Spa n/a 0.00% 0.00% 0.00% 0.00% 9.27% n/a
Enel Spa n/a 0.00% -2.00% -5.84% -8.19% 2.86% n/a
Eni Spa n/a 0.00% -2.06% -2.06% -3.10% -4.08% n/a
Exor Spa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ferrari Nv n/a 0.00% 0.85% -3.95% -3.45% 10.09% n/a
Fiat Chrysler Automobiles Nv n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Finecobank Banca Fineco Spa n/a 0.00% 2.16% 2.33% 1.56% 7.01% n/a
Hera Spa n/a 0.00% 0.00% 0.00% 2.67% 14.68% n/a
Infrastrutture Wireless Italiane Spa n/a 0.00% 0.00% 0.00% -3.86% 3.52% n/a
Interpump Group Spa n/a 0.00% 0.00% 0.76% 0.17% 3.71% n/a
Intesa Sanpaolo Spa n/a 0.93% -0.16% -0.16% 0.28% 11.75% n/a
Iren Spa n/a 0.00% 0.00% -5.43% -3.69% -1.93% n/a
Italgas Spa n/a 0.00% 0.00% -4.83% -4.21% 13.05% n/a
Leonardo Spa LDOm n/a 0.00% 2.92% 9.18% 13.34% 10.54% n/a
Mediobanca Spa n/a 0.00% -6.36% -7.19% -7.85% 4.41% n/a
Moncler Spa n/a 3.06% -3.03% -6.01% -11.77% -9.33% n/a
Pirelli & C Spa n/a 0.00% -0.89% -4.90% -6.17% -11.11% n/a
Poste Italiane Spa n/a 0.00% 0.38% 3.57% 3.17% 13.87% n/a
Prysmian Spa n/a 0.90% 2.56% -4.17% -4.66% 5.81% n/a
Recordati Spa n/a 0.00% -0.19% -4.28% -0.10% 2.56% n/a
Saipem Spa n/a 0.00% 2.38% 5.90% 16.43% 5.24% n/a
Salvatore Ferragamo Spa n/a 0.00% 0.00% 0.04% -7.21% -27.76% n/a
Snam Spa n/a 0.00% -4.57% -6.43% -6.06% -4.35% n/a
Telecom Italia Spa n/a 2.27% 2.27% -1.92% -4.64% 8.41% n/a
Tenaris Sa n/a 0.00% 1.12% 15.48% 20.29% 19.80% n/a
Terna Rete Elettrica Nazionale Spa n/a 0.00% 0.56% -3.95% -3.10% 2.87% n/a
Unicredit Spa n/a 0.00% -0.65% -0.34% 0.90% 16.13% n/a
Unipol Gruppo Finanziario Spa n/a 0.00% -1.18% 2.09% -0.09% 30.42% n/a