| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 | |||||||||||||
| Ap Moeller - Maersk A/S | kr10,995.00 | kr0.00 | 0.00% | kr10,995.00 | kr10,995.00 | 0 | |||||||||||||
| Assa Abloy Ab | kr291.15 | kr0.00 | 0.00% | kr291.15 | kr288.30 | 0 | |||||||||||||
| Atlas Copco Ab | kr151.73 | kr5.60 | 3.83% | kr151.98 | kr150.68 | 2,018 | |||||||||||||
| Carlsberg A/S | kr912.50 | kr14.60 | 1.63% | kr912.50 | kr912.50 | 10 | |||||||||||||
| Chr Hansen Holding A/S | kr554.20 | -kr0.00 | 0.00% | kr554.20 | kr554.20 | 0 | |||||||||||||
| Coloplast A/S | kr728.00 | kr0.00 | 0.00% | kr728.00 | kr728.00 | 0 | |||||||||||||
| Danske Bank A/S | kr224.50 | kr0.00 | 0.00% | kr224.50 | kr224.50 | 0 | |||||||||||||
| Dnb Asa | kr257.10 | -kr0.00 | 0.00% | kr257.10 | kr257.10 | 0 | |||||||||||||
| Dsv A/S | kr1,392.00 | kr0.00 | 0.00% | kr1,392.00 | kr1,392.00 | 0 | |||||||||||||
| Essity Ab | kr271.85 | -kr0.00 | 0.00% | kr271.85 | kr271.85 | 0 | |||||||||||||
| Fortum Oyj | €14.51 | €0.00 | 0.00% | €14.51 | €14.51 | 0 | |||||||||||||
| Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 | |||||||||||||
| Gjensidige Forsikring Asa | kr241.20 | kr0.00 | 0.00% | kr241.20 | kr241.20 | 0 | |||||||||||||
| Hennes & Mauritz Ab | kr136.68 | -kr0.00 | 0.00% | kr139.85 | kr136.68 | 0 | |||||||||||||
| Hexagon Ab | kr92.66 | kr0.98 | 1.06% | kr92.66 | kr92.66 | 0 | |||||||||||||
| Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 | |||||||||||||
| Investor Ab | kr282.77 | kr0.00 | 0.00% | kr282.77 | kr282.77 | 0 | |||||||||||||
| Kone Oyj | €54.57 | €2.89 | 5.59% | €54.57 | €54.42 | 389 | |||||||||||||
| Lundin Petroleum Ab | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 | |||||||||||||
| Marine Harvest Asa | 19,295.00p | 395.00p | 2.09% | 19,315.00p | 19,150.00p | 2,918 | |||||||||||||
| Neste Oyj | €9.13 | €1.02 | 12.56% | €9.13 | €9.13 | 1,165 | |||||||||||||
| Nokia Oyj | €4.40 | -€0.01 | -0.31% | €4.42 | €4.40 | 2,823 | |||||||||||||
| Nordea Bank Abp | 1,197.25p | 0.00p | 0.00% | 1,197.25p | 1,197.25p | 0 | |||||||||||||
| Novo Nordisk A/S | kr439.20 | -kr0.00 | 0.00% | kr439.20 | kr439.20 | 0 | |||||||||||||
| Novozymes A/S | kr397.75 | kr0.00 | 0.00% | kr397.75 | kr397.75 | 0 | |||||||||||||
| Orsted A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 | |||||||||||||
| Sampo Oyj | €8.44 | €0.00 | 0.00% | €8.44 | €8.44 | 0 | |||||||||||||
| Sandvik Ab | kr196.63 | kr7.93 | 4.03% | kr196.63 | kr196.63 | 0 | |||||||||||||
| Skandinaviska Enskilda Banken Ab | kr153.63 | kr1.40 | 0.92% | kr153.82 | kr153.63 | 142 | |||||||||||||
| Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 | |||||||||||||
| Svenska Handelsbanken Ab | kr126.80 | kr1.32 | 1.06% | kr127.07 | kr126.13 | 3,844 | |||||||||||||
| Swedbank Ab | kr241.55 | kr3.55 | 1.49% | kr241.55 | kr241.55 | 484 | |||||||||||||
| Telefonaktiebolaget Lm Ericsson | kr81.02 | kr0.01 | 0.01% | kr82.28 | kr80.90 | 6,715 | |||||||||||||
| Telenor Asa | kr155.75 | -kr0.05 | -0.03% | kr156.20 | kr155.75 | 1,516 | |||||||||||||
| Teliasonera Ab | kr36.09 | kr0.25 | 0.70% | kr36.26 | kr36.08 | 14,266 | |||||||||||||
| Upm-Kymmene Oyj | €23.63 | €0.93 | 4.07% | €23.63 | €23.63 | 204 | |||||||||||||
| Vestas Wind Systems A/S | kr88.04 | -kr0.00 | 0.00% | kr88.04 | kr88.04 | 0 | |||||||||||||
| Volvo Ab | kr262.80 | kr5.05 | 1.93% | kr264.00 | kr262.40 | 4,278 | |||||||||||||
| Yara International Asa | kr334.05 | kr0.00 | 0.00% | kr334.05 | kr334.05 | 0 | |||||||||||||