sharecast

{{ storiesRelated.title }}

Cboe SE 30 (BSE30P)

242.39

16:30 26/11/24

  • -0.84% -2.06
  • High / Low
  • 244.45 / 241.83
  • Open / Close
  • 244.45 / 242.39
PRICE
Name Price Change Change % High Low Volume
Alfa Laval Ab kr473.30 kr0.00 0.00% kr473.30 kr473.30 19,185
Assa Abloy Ab kr327.20 kr3.85 1.19% kr327.25 kr327.20 87
Atlas Copco Ab kr173.05 -kr0.35 -0.20% kr173.50 kr172.60 337
Boliden Ab kr309.95 -kr0.00 0.00% kr309.95 kr309.95 0
Castellum Ab 13,572.50p 0.00p 0.00% 13,572.50p 13,572.50p 0
Electrolux Ab kr81.03 -kr5.97 -6.86% kr82.69 kr81.03 360
Epiroc Ab 19,645.00p 0.00p 0.00% 19,645.00p 19,645.00p 0
Essity Ab kr295.05 kr0.00 0.00% kr295.05 kr295.05 0
Fastighets Ab Balder kr81.51 -kr2.35 -2.80% kr81.51 kr81.51 103
Hennes & Mauritz Ab kr154.90 kr0.00 0.00% kr154.90 kr154.90 0
Hexagon Ab kr92.64 kr0.00 0.00% kr92.64 kr92.64 0
Ica Gruppen Ab kr534.20 -kr0.00 0.00% kr534.20 kr534.20 0
Investment Ab Kinnevik kr74.93 kr0.00 0.00% kr74.93 kr74.93 0
Investor Ab kr293.67 kr0.00 0.00% kr293.67 kr293.67 0
L E Lundbergforetagen Ab kr538.75 kr0.00 0.00% kr538.75 kr538.75 0
Lundin Petroleum Ab kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Sandvik Ab kr202.90 kr0.00 0.00% kr202.90 kr202.90 0
Securitas Ab kr132.43 -kr0.00 0.00% kr135.88 kr132.43 0
Skandinaviska Enskilda Banken Ab kr149.60 -kr0.00 0.00% kr149.60 kr149.60 0
Skanska Ab kr222.25 kr0.00 0.00% kr222.25 kr222.25 0
Skf Ab kr208.40 kr0.00 0.00% kr208.40 kr208.40 0
Svenska Cellulosa Ab Sca kr140.70 kr0.00 0.00% kr140.70 kr140.70 0
Svenska Handelsbanken Ab kr111.90 -kr0.00 0.00% kr111.90 kr111.90 0
Swedbank Ab kr211.90 kr0.00 0.00% kr211.90 kr211.90 0
Swedish Match Ab kr113.75 kr0.00 0.00% kr113.75 kr113.75 0
Swedish Orphan Biovitrum Ab 32,710.00p 0.00p 0.00% 32,710.00p 32,710.00p 0
Tele2 Ab kr111.80 -kr0.00 0.00% kr111.80 kr111.80 0
Telefonaktiebolaget Lm Ericsson kr89.09 kr0.00 0.00% kr89.09 kr89.09 0
Teliasonera Ab kr31.42 kr0.00 0.00% kr31.42 kr31.10 0
Volvo Ab kr269.70 -kr0.00 0.00% kr269.70 kr269.70 0