sharecast

{{ storiesRelated.title }}

Cboe SE 30 (BSE30P)

250.22

12:39 08/11/24

  • -1.08% -2.72
  • High / Low
  • 252.95 / 248.88
  • Open / Close
  • 252.95 / 252.95
PRICE
Name Price Change Change % High Low Volume
Alfa Laval Ab kr485.75 kr0.00 0.00% kr486.75 kr485.75 261
Assa Abloy Ab kr334.80 kr0.00 0.00% kr339.80 kr334.80 0
Atlas Copco Ab kr176.20 kr0.00 0.00% kr178.35 kr176.00 31
Boliden Ab kr331.10 kr0.00 0.00% kr333.20 kr331.10 0
Castellum Ab 13,572.50p 0.00p 0.00% 13,572.50p 13,147.50p 0
Electrolux Ab kr90.69 kr0.00 0.00% kr93.04 kr90.69 0
Epiroc Ab 21,640.00p 0.00p 0.00% 21,640.00p 21,185.00p 602
Essity Ab kr299.85 kr0.00 0.00% kr299.85 kr299.85 216
Fastighets Ab Balder kr84.09 kr0.00 0.00% kr84.09 kr84.09 327
Hennes & Mauritz Ab kr158.95 kr0.00 0.00% kr158.95 kr158.95 1
Hexagon Ab kr105.75 kr0.00 0.00% kr105.75 kr105.75 1,230
Ica Gruppen Ab kr534.20 kr0.00 0.00% kr534.20 kr534.20 0
Investment Ab Kinnevik kr73.13 kr0.00 0.00% kr73.13 kr73.13 0
Investor Ab kr301.25 -kr1.80 -0.59% kr301.25 kr301.25 65
L E Lundbergforetagen Ab kr538.75 kr0.00 0.00% kr538.75 kr538.75 235
Lundin Petroleum Ab kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Sandvik Ab kr217.90 kr0.00 0.00% kr218.45 kr214.00 604
Securitas Ab kr127.85 kr0.00 0.00% kr127.85 kr127.85 60
Skandinaviska Enskilda Banken Ab kr155.18 kr0.00 0.00% kr156.20 kr154.90 13,255
Skanska Ab kr228.25 kr0.00 0.00% kr228.25 kr228.25 570
Skf Ab kr205.40 kr0.00 0.00% kr205.40 kr205.40 624
Svenska Cellulosa Ab Sca kr146.50 kr0.00 0.00% kr146.50 kr146.50 0
Svenska Handelsbanken Ab kr112.15 kr0.00 0.00% kr112.15 kr111.50 3,191
Swedbank Ab kr220.20 kr0.00 0.00% kr220.20 kr220.20 0
Swedish Match Ab kr113.75 kr0.00 0.00% kr113.75 kr113.75 0
Swedish Orphan Biovitrum Ab 34,480.00p 0.00p 0.00% 34,480.00p 34,480.00p 0
Tele2 Ab kr111.80 kr0.00 0.00% kr111.80 kr111.80 0
Telefonaktiebolaget Lm Ericsson kr89.44 kr0.00 0.00% kr89.44 kr88.51 0
Teliasonera Ab kr32.22 kr0.00 0.00% kr32.22 kr31.55 0
Volvo Ab kr288.40 -kr3.90 -1.33% kr288.40 kr288.40 1