sharecast

{{ storiesRelated.title }}

Cboe SE 30 (BSE30P)

245.36

16:29 03/01/25

  • -0.01% -0.04
  • High / Low
  • 246.41 / 244.87
  • Open / Close
  • 245.38 / 245.38
PRICE
Name Price Change Change % High Low Volume
Alfa Laval Ab kr464.90 kr0.00 0.00% kr464.90 kr464.90 0
Assa Abloy Ab kr341.90 kr0.00 0.00% kr341.90 kr341.90 0
Atlas Copco Ab kr177.10 -kr0.00 0.00% kr177.10 kr177.10 0
Boliden Ab kr325.00 kr0.00 0.00% kr325.00 kr325.00 0
Castellum Ab 12,042.50p 0.00p 0.00% 12,042.50p 12,042.50p 0
Electrolux Ab kr94.25 kr0.00 0.00% kr94.25 kr94.25 0
Epiroc Ab 19,827.50p 0.00p 0.00% 19,827.50p 19,827.50p 0
Essity Ab kr296.00 kr0.00 0.00% kr296.00 kr296.00 0
Fastighets Ab Balder kr81.51 -kr0.00 0.00% kr81.51 kr81.51 0
Hennes & Mauritz Ab kr156.25 kr0.00 0.00% kr156.25 kr156.25 0
Hexagon Ab kr105.65 -kr0.00 0.00% kr105.65 kr105.65 0
Ica Gruppen Ab kr534.20 -kr0.00 0.00% kr534.20 kr534.20 0
Investment Ab Kinnevik kr74.93 kr0.00 0.00% kr74.93 kr74.93 0
Investor Ab kr295.20 -kr0.00 0.00% kr295.20 kr295.20 0
L E Lundbergforetagen Ab kr506.00 kr0.00 0.00% kr506.00 kr506.00 0
Lundin Petroleum Ab kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Sandvik Ab kr205.35 -kr0.00 0.00% kr205.35 kr205.35 0
Securitas Ab kr132.43 -kr0.00 0.00% kr132.43 kr132.43 0
Skandinaviska Enskilda Banken Ab kr154.18 kr4.82 3.23% kr155.00 kr154.18 1,461
Skanska Ab kr222.25 kr0.00 0.00% kr222.25 kr222.25 0
Skf Ab kr218.20 kr0.00 0.00% kr218.20 kr218.20 0
Svenska Cellulosa Ab Sca kr140.70 kr0.00 0.00% kr140.70 kr140.70 0
Svenska Handelsbanken Ab kr116.65 -kr0.55 -0.47% kr116.65 kr116.65 120
Swedbank Ab kr217.65 kr0.00 0.00% kr221.00 kr217.65 0
Swedish Match Ab kr113.75 kr0.00 0.00% kr113.75 kr113.75 0
Swedish Orphan Biovitrum Ab 32,710.00p 0.00p 0.00% 32,710.00p 32,710.00p 0
Tele2 Ab kr115.35 kr0.00 0.00% kr115.35 kr115.35 0
Telefonaktiebolaget Lm Ericsson kr88.00 kr0.00 0.00% kr88.00 kr88.00 0
Teliasonera Ab kr31.21 kr0.00 0.00% kr31.21 kr31.21 0
Volvo Ab kr285.50 kr0.00 0.00% kr285.50 kr285.50 0