You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 3,549.00p | 0.00p | 0.00% | 3,569.00p | 3,486.00p | 200,130 |
| Admiral Group | 2,604.00p | 0.00p | 0.00% | 2,611.00p | 2,568.00p | 89,665 |
| Anglo American | 2,339.00p | 0.00p | 0.00% | 2,340.50p | 2,279.50p | 703,273 |
| Antofagasta | 1,608.50p | 26.00p | 1.64% | 1,613.50p | 1,569.00p | 141,597 |
| Ashtead Group | 5,020.00p | 37.00p | 0.74% | 5,054.00p | 4,942.00p | 247,260 |
| Associated British Foods | 2,048.50p | -6.50p | -0.32% | 2,061.00p | 2,036.00p | 208,499 |
| AstraZeneca | 10,274.00p | 46.00p | 0.45% | 10,280.00p | 10,084.00p | 311,048 |
| Auto Trader Group | 786.00p | -5.00p | -0.63% | 791.20p | 778.00p | 569,513 |
| Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
| Aviva | 458.00p | -0.90p | -0.20% | 459.10p | 452.00p | 1,064,051 |
| BAE Systems | 1,158.50p | -9.50p | -0.81% | 1,165.50p | 1,149.50p | 1,240,230 |
| Barclays | 260.05p | -0.25p | -0.10% | 261.20p | 254.85p | 6,800,098 |
| Barratt Developments | 467.00p | 0.00p | 0.00% | 467.00p | 467.00p | 0 |
| Berkeley Group Holdings (The) | 3,898.00p | -12.00p | -0.31% | 3,918.00p | 3,880.00p | 42,768 |
| Bhp Group Plc | 1,968.50p | 9.50p | 0.48% | 1,971.50p | 1,936.50p | 265,947 |
| BP | 379.30p | 0.75p | 0.20% | 379.95p | 373.85p | 7,219,216 |
| British American Tobacco | 2,877.00p | -11.50p | -0.40% | 2,891.00p | 2,856.00p | 331,707 |
| British Land Company | 354.50p | 1.90p | 0.54% | 355.60p | 348.70p | 729,335 |
| BT Group | 144.75p | -1.40p | -0.96% | 145.70p | 143.20p | 1,979,560 |
| Bunzl | 3,268.00p | 9.00p | 0.28% | 3,278.00p | 3,236.00p | 195,418 |
| Burberry Group | 962.00p | 9.60p | 1.01% | 966.20p | 931.00p | 424,133 |
| Carnival | 1,903.00p | 89.50p | 4.94% | 1,932.50p | 1,758.00p | 361,755 |
| Centrica | 124.80p | -0.85p | -0.68% | 125.55p | 123.83p | 2,091,357 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -3.00p | -0.11% | 2,700.00p | 2,666.00p | 66,166 |
| Compass Group | 2,646.00p | 3.00p | 0.11% | 2,649.00p | 2,621.00p | 396,826 |
| CRH | 7,476.00p | 16.00p | 0.21% | 7,500.00p | 7,310.00p | 113,903 |
| Croda International | 3,353.00p | 22.00p | 0.66% | 3,361.00p | 3,308.00p | 36,755 |
| DCC | 5,155.00p | -32.50p | -0.63% | 5,195.00p | 5,107.50p | 55,821 |
| Diageo | 2,512.50p | -4.50p | -0.18% | 2,528.00p | 2,493.50p | 1,038,920 |
| Direct Line Insurance Group | 242.80p | 1.40p | 0.58% | 243.00p | 240.00p | 1,465,749 |
| Experian | 3,508.00p | 1.00p | 0.03% | 3,518.00p | 3,456.00p | 499,525 |
| Fresnillo | 637.00p | 7.50p | 1.19% | 640.50p | 624.50p | 59,165 |
| GlaxoSmithKline | 1,322.75p | 0.25p | 0.02% | 1,323.50p | 1,303.00p | 1,582,069 |
| Glencore | 353.50p | -0.55p | -0.16% | 354.25p | 348.35p | 5,789,924 |
| GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 6,690.00p | -91.50p | -1.35% | 6,730.00p | 6,077.00p | 327 |
| Halma | 2,717.00p | -17.00p | -0.62% | 2,735.00p | 2,691.00p | 78,539 |
| Hargreaves Lansdown | 1,095.25p | 0.75p | 0.07% | 1,097.00p | 1,094.00p | 154,564 |
| Hikma Pharmaceuticals | 1,952.00p | 23.00p | 1.19% | 1,959.00p | 1,918.00p | 85,833 |
| Hiscox Limited (DI) | 1,082.00p | -21.50p | -1.95% | 1,102.00p | 1,078.00p | 107,599 |
| HSBC Holdings | 762.60p | -2.50p | -0.33% | 764.50p | 749.60p | 6,541,139 |
| Imperial Tobacco Group Plc | 2,573.50p | 6.50p | 0.25% | 2,578.00p | 2,542.00p | 376,016 |
| Informa | 803.40p | -2.00p | -0.25% | 806.20p | 793.00p | 618,470 |
| InterContinental Hotels Group | 9,956.00p | 114.00p | 1.16% | 9,982.00p | 9,768.00p | 66,562 |
| International Consolidated Airlines Group SA (CDI) | 305.20p | 3.30p | 1.09% | 305.80p | 300.60p | 1,683,297 |
| Intertek Group | 4,664.00p | -8.00p | -0.17% | 4,684.00p | 4,626.00p | 70,942 |
| ISHARES IV PLC | $6.17 | $0.06 | 1.06% | $7.24 | $6.08 | 0 |
| ITV | 73.00p | 1.30p | 1.81% | 76.30p | 70.70p | 5,683,120 |
| JD Sports Fashion | 95.70p | -1.44p | -1.48% | 97.08p | 94.24p | 4,136,196 |
| Johnson Matthey | 1,332.50p | -2.00p | -0.15% | 1,344.50p | 1,314.00p | 127,499 |
| Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Kingfisher | 250.50p | 0.40p | 0.16% | 251.00p | 247.70p | 1,005,622 |
| Land Securities Group | 564.75p | 7.00p | 1.26% | 567.00p | 558.25p | 326,633 |
| Legal & General Group | 224.30p | 0.80p | 0.36% | 224.80p | 221.40p | 1,867,193 |
| Lloyds Banking Group | 54.16p | -0.12p | -0.22% | 54.32p | 53.38p | 21,804,408 |
| London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
| Melrose Industries | 546.20p | -1.80p | -0.33% | 547.80p | 535.80p | 691,007 |
| Mondi | 1,152.50p | 2.00p | 0.17% | 1,155.50p | 1,134.50p | 350,553 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| National Grid | 930.40p | 10.00p | 1.09% | 931.40p | 919.20p | 2,173,610 |
| Next | 9,771.00p | -7.00p | -0.07% | 9,806.00p | 9,730.00p | 80,802 |
| NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Ocado Group | 308.30p | 12.00p | 4.05% | 309.30p | 293.20p | 675,255 |
| Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Pearson | 1,273.00p | 8.50p | 0.67% | 1,276.00p | 1,257.00p | 222,061 |
| Persimmon | 1,212.50p | 1.50p | 0.12% | 1,218.00p | 1,197.00p | 135,226 |
| Phoenix Group Holdings (DI) | 501.75p | 1.50p | 0.30% | 502.25p | 493.20p | 251,511 |
| Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
| Prudential | 630.00p | 0.10p | 0.02% | 632.20p | 620.00p | 1,471,727 |
| Reckitt Benckiser Group | 4,803.00p | -8.00p | -0.17% | 4,819.50p | 4,760.00p | 207,360 |
| RELX plc | 3,628.00p | -15.00p | -0.41% | 3,659.00p | 3,596.00p | 692,291 |
| Rentokil Initial | 399.60p | 6.65p | 1.69% | 401.30p | 392.70p | 1,103,405 |
| Rightmove | 656.20p | 1.60p | 0.24% | 657.40p | 647.80p | 372,975 |
| Rio Tinto | 4,684.50p | -11.50p | -0.24% | 4,692.50p | 4,619.00p | 511,175 |
| Rolls-Royce Holdings | 576.00p | -3.80p | -0.66% | 579.00p | 562.60p | 2,205,275 |
| Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
| RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Sage Group | 1,294.50p | -11.25p | -0.86% | 1,301.75p | 1,287.00p | 467,633 |
| Sainsbury (J) | 270.40p | -1.20p | -0.44% | 273.00p | 269.80p | 752,705 |
| Schroders | 312.40p | 2.00p | 0.64% | 313.00p | 309.00p | 325,721 |
| SEGRO | 693.80p | 11.60p | 1.70% | 697.20p | 683.00p | 1,001,779 |
| Severn Trent | 2,507.00p | -77.00p | -2.98% | 2,571.00p | 2,463.00p | 177,091 |
| Smith & Nephew | 974.80p | -1.20p | -0.12% | 981.20p | 968.60p | 736,172 |
| DS Smith Plc | 540.00p | 4.00p | 0.75% | 542.00p | 532.00p | 331,281 |
| Smiths Group | 1,729.00p | 0.00p | 0.00% | 1,739.50p | 1,713.00p | 80,314 |
| Spirax-Sarco Engineering | 6,977.50p | 22.50p | 0.32% | 7,002.50p | 6,840.00p | 26,157 |
| SSE | 1,603.00p | 9.00p | 0.56% | 1,609.00p | 1,585.50p | 524,046 |
| St James's Place | 864.50p | -16.75p | -1.90% | 878.00p | 860.50p | 740,663 |
| Standard Chartered | 973.60p | -13.40p | -1.36% | 977.20p | 961.40p | 1,255,464 |
| Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Taylor Wimpey | 122.13p | 0.28p | 0.23% | 122.80p | 120.85p | 2,529,394 |
| Tesco | 366.20p | -2.30p | -0.62% | 368.80p | 364.60p | 2,506,776 |
| TUI | 564.50p | 0.00p | 0.00% | 564.50p | 564.50p | 0 |
| Unilever | 4,565.00p | -4.00p | -0.09% | 4,582.00p | 4,522.00p | 763,711 |
| United Utilities Group | 1,046.25p | -20.25p | -1.90% | 1,060.00p | 1,028.00p | 596,875 |
| Vodafone Group | 66.36p | -0.70p | -1.04% | 66.88p | 66.14p | 11,241,348 |
| Whitbread | 2,911.00p | 17.00p | 0.59% | 2,917.50p | 2,859.00p | 142,693 |
| Wolseley Plc | 13,990.00p | 30.00p | 0.21% | 14,020.00p | 13,685.00p | 65,871 |
| WPP | 835.60p | -4.60p | -0.55% | 838.60p | 829.40p | 770,040 |