| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 4,207.50p | 4.00p | 0.10% | 4,267.00p | 4,202.00p | 194,664 | |||||||||||||
| Admiral Group | 3,356.00p | 0.00p | 0.00% | 3,406.00p | 3,356.00p | 66,123 | |||||||||||||
| Anglo American | 2,070.50p | 3.50p | 0.17% | 2,084.00p | 2,027.50p | 310,477 | |||||||||||||
| Antofagasta | 1,725.50p | 23.50p | 1.38% | 1,732.50p | 1,661.00p | 125,326 | |||||||||||||
| Ashtead Group | 4,130.00p | 95.50p | 2.37% | 4,156.00p | 4,042.00p | 146,367 | |||||||||||||
| Associated British Foods | 2,011.00p | 33.50p | 1.69% | 2,025.00p | 1,987.75p | 94,124 | |||||||||||||
| AstraZeneca | 10,314.00p | -154.00p | -1.47% | 10,418.00p | 10,196.00p | 392,691 | |||||||||||||
| Auto Trader Group | 871.60p | 4.80p | 0.55% | 876.80p | 864.80p | 128,609 | |||||||||||||
| Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 | |||||||||||||
| Aviva | 581.80p | 0.90p | 0.15% | 585.20p | 580.60p | 456,052 | |||||||||||||
| BAE Systems | 1,730.75p | 1.25p | 0.07% | 1,741.00p | 1,713.50p | 820,117 | |||||||||||||
| Barclays | 303.80p | 7.30p | 2.46% | 303.90p | 299.95p | 3,425,611 | |||||||||||||
| Barratt Developments | 467.00p | 0.00p | 0.00% | 467.00p | 467.00p | 0 | |||||||||||||
| Berkeley Group Holdings (The) | 4,297.00p | 19.00p | 0.44% | 4,330.00p | 4,296.00p | 19,380 | |||||||||||||
| Bhp Group Plc | 1,812.75p | -12.75p | -0.70% | 1,827.00p | 1,796.50p | 206,075 | |||||||||||||
| BP | 353.60p | 3.05p | 0.87% | 356.45p | 349.95p | 2,249,926 | |||||||||||||
| British American Tobacco | 3,288.00p | -3.00p | -0.09% | 3,328.50p | 3,285.00p | 281,369 | |||||||||||||
| British Land Company | 403.20p | 3.80p | 0.95% | 404.80p | 400.00p | 225,892 | |||||||||||||
| BT Group | 162.45p | -4.40p | -2.64% | 165.45p | 161.65p | 2,175,740 | |||||||||||||
| Bunzl | 2,450.00p | 44.00p | 1.83% | 2,458.00p | 2,405.00p | 65,323 | |||||||||||||
| Burberry Group | 773.40p | 43.30p | 5.93% | 776.00p | 729.60p | 272,303 | |||||||||||||
| Carnival | 1,369.00p | 12.00p | 0.88% | 1,378.00p | 1,357.00p | 17,642 | |||||||||||||
| Centrica | 146.20p | -13.30p | -8.34% | 152.50p | 146.00p | 9,005,572 | |||||||||||||
| Coca-Cola HBC AG (CDI) | 3,868.00p | -24.00p | -0.62% | 3,928.00p | 3,868.00p | 51,284 | |||||||||||||
| Compass Group | 2,665.00p | 46.50p | 1.78% | 2,667.00p | 2,626.00p | 426,630 | |||||||||||||
| CRH | 7,016.00p | 60.00p | 0.86% | 7,062.00p | 6,950.00p | 38,610 | |||||||||||||
| Croda International | 3,121.00p | 66.00p | 2.16% | 3,125.00p | 3,043.00p | 32,685 | |||||||||||||
| DCC | 5,065.00p | 111.00p | 2.24% | 5,065.00p | 4,970.00p | 18,530 | |||||||||||||
| Diageo | 2,196.00p | 36.00p | 1.67% | 2,208.50p | 2,174.00p | 424,794 | |||||||||||||
| Direct Line Insurance Group | 291.00p | 0.40p | 0.14% | 291.80p | 289.60p | 226,587 | |||||||||||||
| Experian | 3,872.00p | 49.00p | 1.28% | 3,919.00p | 3,843.00p | 140,798 | |||||||||||||
| Fresnillo | 1,026.00p | -29.00p | -2.75% | 1,045.00p | 1,021.00p | 240,690 | |||||||||||||
| GlaxoSmithKline | 1,375.00p | -1.75p | -0.13% | 1,384.00p | 1,361.00p | 541,133 | |||||||||||||
| Glencore | 256.00p | 4.65p | 1.85% | 256.00p | 248.75p | 4,011,917 | |||||||||||||
| GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 3,110.00p | 170.00p | 5.78% | 3,340.00p | 3,080.00p | 570 | |||||||||||||
| Halma | 2,892.00p | 62.00p | 2.19% | 2,910.00p | 2,858.00p | 35,051 | |||||||||||||
| Hargreaves Lansdown | 1,109.00p | 0.00p | 0.00% | 1,109.00p | 1,109.00p | 0 | |||||||||||||
| Hikma Pharmaceuticals | 2,024.00p | 26.00p | 1.30% | 2,044.00p | 1,993.00p | 50,941 | |||||||||||||
| Hiscox Limited (DI) | 1,153.00p | 4.00p | 0.35% | 1,163.00p | 1,149.00p | 92,594 | |||||||||||||
| HSBC Holdings | 843.70p | 0.80p | 0.09% | 846.70p | 835.30p | 2,360,610 | |||||||||||||
| Imperial Tobacco Group Plc | 3,112.00p | -37.00p | -1.17% | 3,177.00p | 3,106.00p | 212,646 | |||||||||||||
| Informa | 776.40p | 14.90p | 1.96% | 781.60p | 768.20p | 407,680 | |||||||||||||
| InterContinental Hotels Group | 8,792.00p | 182.00p | 2.11% | 8,906.00p | 8,750.00p | 97,902 | |||||||||||||
| International Consolidated Airlines Group SA (CDI) | 286.60p | 2.80p | 0.99% | 289.50p | 284.40p | 1,442,871 | |||||||||||||
| Intertek Group | 4,702.00p | 60.00p | 1.29% | 4,714.00p | 4,657.00p | 152,100 | |||||||||||||
| ISHARES IV PLC | $5.60 | $0.10 | 1.76% | $5.63 | $5.50 | 0 | |||||||||||||
| ITV | 78.55p | -0.03p | -0.03% | 79.30p | 78.40p | 588,612 | |||||||||||||
| JD Sports Fashion | 86.34p | 3.69p | 4.46% | 86.70p | 82.74p | 1,612,642 | |||||||||||||
| Johnson Matthey | 1,335.00p | 24.00p | 1.83% | 1,336.00p | 1,311.00p | 15,661 | |||||||||||||
| Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Kingfisher | 299.10p | 6.40p | 2.19% | 299.40p | 293.80p | 935,864 | |||||||||||||
| Land Securities Group | 605.50p | 0.00p | 0.00% | 610.75p | 604.00p | 186,479 | |||||||||||||
| Legal & General Group | 241.40p | 1.85p | 0.77% | 242.50p | 240.30p | 1,208,465 | |||||||||||||
| Lloyds Banking Group | 72.78p | 0.61p | 0.85% | 73.09p | 72.42p | 17,022,316 | |||||||||||||
| London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 | |||||||||||||
| Melrose Industries | 463.10p | 15.70p | 3.51% | 466.00p | 453.20p | 328,185 | |||||||||||||
| Mondi | 1,155.50p | 45.00p | 4.05% | 1,158.00p | 1,108.00p | 272,666 | |||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| National Grid | 1,069.50p | -5.00p | -0.47% | 1,078.00p | 1,064.00p | 561,692 | |||||||||||||
| Next | 12,470.00p | 205.00p | 1.67% | 12,540.00p | 12,335.00p | 51,188 | |||||||||||||
| NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Ocado Group | 266.90p | 10.50p | 4.10% | 268.30p | 257.40p | 298,753 | |||||||||||||
| Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Pearson | 1,173.50p | 5.00p | 0.43% | 1,181.50p | 1,171.50p | 64,039 | |||||||||||||
| Persimmon | 1,369.50p | 26.00p | 1.94% | 1,380.50p | 1,349.50p | 101,282 | |||||||||||||
| Phoenix Group Holdings (DI) | 609.00p | 2.75p | 0.45% | 613.00p | 608.50p | 85,957 | |||||||||||||
| Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 | |||||||||||||
| Prudential | 835.40p | 5.00p | 0.60% | 842.20p | 830.80p | 643,092 | |||||||||||||
| Reckitt Benckiser Group | 4,921.00p | -51.00p | -1.03% | 4,987.00p | 4,915.00p | 88,331 | |||||||||||||
| RELX plc | 4,057.00p | -31.00p | -0.76% | 4,094.00p | 4,054.00p | 178,386 | |||||||||||||
| Rentokil Initial | 354.20p | 5.75p | 1.65% | 355.10p | 350.50p | 400,106 | |||||||||||||
| Rightmove | 749.40p | 10.00p | 1.35% | 752.20p | 743.20p | 92,952 | |||||||||||||
| Rio Tinto | 4,472.00p | -76.50p | -1.68% | 4,528.00p | 4,439.00p | 543,487 | |||||||||||||
| Rolls-Royce Holdings | 788.00p | 17.90p | 2.32% | 792.40p | 775.00p | 1,503,824 | |||||||||||||
| Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 | |||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 | |||||||||||||
| RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Sage Group | 1,271.50p | 8.00p | 0.63% | 1,280.50p | 1,271.50p | 185,562 | |||||||||||||
| Sainsbury (J) | 277.60p | 4.70p | 1.72% | 279.50p | 274.80p | 778,210 | |||||||||||||
| Schroders | 342.20p | 6.70p | 2.00% | 343.60p | 337.40p | 391,755 | |||||||||||||
| SEGRO | 674.80p | 3.80p | 0.57% | 681.00p | 671.00p | 197,046 | |||||||||||||
| Severn Trent | 2,715.00p | -47.00p | -1.70% | 2,755.00p | 2,705.00p | 95,642 | |||||||||||||
| Smith & Nephew | 1,071.00p | 12.50p | 1.18% | 1,077.50p | 1,063.75p | 92,061 | |||||||||||||
| DS Smith Plc | 587.50p | 0.00p | 0.00% | 587.50p | 587.50p | 0 | |||||||||||||
| Smiths Group | 1,973.00p | 39.00p | 2.02% | 1,980.00p | 1,951.00p | 65,285 | |||||||||||||
| Spirax-Sarco Engineering | 6,170.00p | 195.00p | 3.26% | 6,205.00p | 6,025.00p | 36,691 | |||||||||||||
| SSE | 1,696.50p | -7.00p | -0.41% | 1,707.25p | 1,684.75p | 197,557 | |||||||||||||
| St James's Place | 1,015.00p | 7.50p | 0.74% | 1,025.00p | 1,012.50p | 138,485 | |||||||||||||
| Standard Chartered | 1,059.50p | 14.50p | 1.39% | 1,065.50p | 1,049.50p | 501,060 | |||||||||||||
| Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Taylor Wimpey | 120.75p | 1.45p | 1.22% | 121.85p | 119.65p | 1,191,843 | |||||||||||||
| Tesco | 380.40p | 2.40p | 0.63% | 382.70p | 379.45p | 1,181,828 | |||||||||||||
| TUI | 564.50p | 0.00p | 0.00% | 564.50p | 564.50p | 0 | |||||||||||||
| Unilever | 4,741.00p | -52.00p | -1.08% | 4,827.00p | 4,741.00p | 244,882 | |||||||||||||
| United Utilities Group | 1,123.00p | -11.00p | -0.97% | 1,132.75p | 1,119.00p | 132,194 | |||||||||||||
| Vodafone Group | 69.80p | -1.70p | -2.38% | 70.98p | 69.28p | 8,812,358 | |||||||||||||
| Whitbread | 2,840.50p | 103.50p | 3.78% | 2,847.00p | 2,761.00p | 141,606 | |||||||||||||
| Wolseley Plc | 12,805.00p | 325.00p | 2.60% | 12,870.00p | 12,730.00p | 958 | |||||||||||||
| WPP | 585.60p | 7.60p | 1.31% | 587.20p | 581.20p | 189,755 | |||||||||||||