Cboe UK 100 (BUK100P)

852.22

13:35 07/05/25

  • -0.53% -4.51
  • High / Low
  • 856.73 / 852.19
  • Open / Close
  • 856.73 / 856.73
PRICE
Name Price Change Change % High Low Volume
3i Group 4,253.00p -60.00p -1.39% 4,312.50p 4,253.00p 156,538
Admiral Group 3,342.00p 4.00p 0.12% 3,352.00p 3,327.00p 74,002
Anglo American 2,081.50p 13.50p 0.65% 2,113.50p 2,059.50p 193,699
Antofagasta 1,700.00p -19.50p -1.13% 1,746.00p 1,697.00p 167,271
Ashtead Group 4,062.00p 20.00p 0.49% 4,080.00p 4,029.00p 111,349
Associated British Foods 1,979.50p -42.50p -2.10% 2,006.00p 1,977.25p 208,561
AstraZeneca 10,488.00p -236.00p -2.20% 10,552.00p 10,392.00p 151,319
Auto Trader Group 865.80p 3.00p 0.35% 867.20p 855.60p 265,608
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Aviva 578.20p 1.80p 0.31% 579.60p 574.80p 1,146,072
BAE Systems 1,747.50p -24.00p -1.35% 1,779.50p 1,745.50p 688,675
Barclays 293.95p -3.45p -1.16% 299.43p 293.85p 3,932,176
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Berkeley Group Holdings (The) 4,298.00p -4.00p -0.09% 4,314.00p 4,266.00p 36,868
Bhp Group Plc 1,826.50p 6.00p 0.33% 1,841.50p 1,826.50p 53,581
BP 352.65p -1.88p -0.53% 355.10p 350.15p 5,466,362
British American Tobacco 3,319.00p 29.00p 0.88% 3,331.00p 3,314.00p 384,042
British Land Company 396.40p -6.20p -1.54% 402.10p 396.20p 98,402
BT Group 163.60p -6.20p -3.65% 165.30p 162.90p 3,095,308
Bunzl 2,419.00p 17.00p 0.71% 2,442.00p 2,398.00p 90,336
Burberry Group 727.70p 4.60p 0.64% 735.30p 715.50p 172,828
Carnival 1,342.00p 4.50p 0.34% 1,348.00p 1,327.00p 24,255
Centrica 158.90p -0.20p -0.13% 160.45p 158.25p 1,872,364
Coca-Cola HBC AG (CDI) 3,899.00p 11.00p 0.28% 3,916.00p 3,892.00p 31,818
Compass Group 2,606.50p 9.50p 0.37% 2,610.00p 2,580.00p 404,805
CRH 7,108.00p 14.00p 0.20% 7,146.00p 7,042.00p 34,730
Croda International 3,058.00p 20.00p 0.66% 3,074.00p 3,025.00p 44,458
DCC 4,968.00p -14.00p -0.28% 5,005.50p 4,956.00p 11,605
Diageo 2,192.00p 40.00p 1.86% 2,211.00p 2,181.00p 446,266
Direct Line Insurance Group 289.60p 0.60p 0.21% 290.00p 287.80p 134,019
Experian 3,801.00p -10.00p -0.26% 3,829.50p 3,796.50p 136,559
Fresnillo 1,069.00p 8.00p 0.75% 1,074.00p 1,063.00p 94,924
GlaxoSmithKline 1,385.00p -65.00p -4.48% 1,403.50p 1,382.00p 941,092
Glencore 250.95p 4.20p 1.70% 255.93p 245.90p 4,674,133
Halma 2,824.00p -7.00p -0.25% 2,836.00p 2,805.00p 41,082
Hargreaves Lansdown 1,109.00p 0.00p 0.00% 1,109.00p 1,109.00p 0
Hikma Pharmaceuticals 1,986.00p -28.00p -1.39% 1,998.00p 1,972.00p 42,009
Hiscox Limited (DI) 1,141.00p -1.00p -0.09% 1,150.50p 1,137.00p 89,473
HSBC Holdings 840.10p -4.20p -0.50% 851.20p 839.80p 2,294,064
Imperial Tobacco Group Plc 3,161.50p 38.50p 1.23% 3,180.00p 3,142.00p 263,225
Informa 760.60p -7.60p -0.99% 770.40p 759.40p 384,022
InterContinental Hotels Group 8,490.00p 32.00p 0.38% 8,528.00p 8,382.00p 45,983
International Consolidated Airlines Group SA (CDI) 283.30p 1.60p 0.57% 288.60p 281.55p 2,054,318
Intertek Group 4,634.00p -32.00p -0.69% 4,678.00p 4,630.00p 53,310
ITV 77.80p -1.67p -2.11% 78.95p 77.65p 643,035
JD Sports Fashion 81.28p -0.10p -0.12% 82.88p 80.22p 1,357,741
Johnson Matthey 1,313.00p 12.00p 0.92% 1,316.00p 1,295.00p 19,740
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kingfisher 289.30p -3.60p -1.23% 291.70p 287.30p 997,164
Land Securities Group 600.50p -10.50p -1.72% 610.00p 600.00p 130,827
Legal & General Group 239.10p -0.60p -0.25% 241.50p 239.00p 1,543,482
Lloyds Banking Group 71.70p 0.21p 0.29% 71.94p 70.84p 10,684,417
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Melrose Industries 447.75p -1.20p -0.27% 452.30p 441.30p 443,087
Mondi 1,110.00p -5.00p -0.45% 1,115.50p 1,103.00p 90,261
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
National Grid 1,068.00p -2.50p -0.23% 1,077.75p 1,063.50p 583,703
Next 12,180.00p -275.00p -2.21% 12,460.00p 12,172.50p 51,025
NMC Health 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ocado Group 256.50p -7.50p -2.84% 265.00p 256.50p 347,186
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Pearson 1,165.50p 2.50p 0.21% 1,179.00p 1,162.00p 98,227
Persimmon 1,342.00p -16.00p -1.18% 1,356.50p 1,333.00p 106,583
Phoenix Group Holdings (DI) 603.50p 0.50p 0.08% 607.00p 602.75p 61,977
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Prudential 824.20p 11.00p 1.35% 833.00p 821.20p 566,194
Reckitt Benckiser Group 4,941.00p -46.00p -0.92% 5,022.00p 4,940.50p 118,914
RELX plc 4,082.50p -27.50p -0.67% 4,133.00p 4,076.50p 294,835
Rentokil Initial 354.40p -7.30p -2.02% 360.80p 351.40p 478,948
Rightmove 740.40p -10.80p -1.44% 749.60p 731.80p 251,245
Rio Tinto 4,512.00p 37.50p 0.84% 4,563.00p 4,483.50p 249,054
Rolls-Royce Holdings 775.20p -8.20p -1.05% 780.00p 772.20p 1,453,087
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sage Group 1,254.50p -2.00p -0.16% 1,257.00p 1,244.00p 217,514
Sainsbury (J) 271.00p -1.00p -0.37% 273.60p 270.10p 634,581
Schroders 337.60p 3.80p 1.14% 339.00p 333.20p 342,051
SEGRO 671.60p -19.40p -2.81% 688.50p 671.20p 206,945
Severn Trent 2,757.00p -14.00p -0.51% 2,782.00p 2,732.00p 52,752
Smith & Nephew 1,055.50p -12.50p -1.17% 1,065.75p 1,055.50p 108,237
DS Smith Plc 587.50p 0.00p 0.00% 587.50p 587.50p 0
Smiths Group 1,927.00p -2.00p -0.10% 1,941.50p 1,919.00p 90,123
Spirax-Sarco Engineering 6,005.00p -20.00p -0.33% 6,050.00p 5,960.00p 14,582
SSE 1,698.50p -7.50p -0.44% 1,713.50p 1,680.00p 184,965
St James's Place 992.20p -20.30p -2.00% 1,009.00p 984.40p 129,795
Standard Chartered 1,042.00p -15.50p -1.47% 1,064.75p 1,038.50p 539,490
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Taylor Wimpey 119.00p -1.10p -0.92% 120.40p 118.05p 1,821,425
Tesco 375.80p -1.00p -0.27% 378.80p 374.70p 1,554,016
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Unilever 4,782.00p -3.50p -0.07% 4,796.00p 4,767.00p 286,385
United Utilities Group 1,130.25p -3.25p -0.29% 1,140.00p 1,125.50p 155,553
Vodafone Group 71.58p -1.24p -1.70% 72.82p 71.14p 7,085,352
Whitbread 2,727.00p 7.00p 0.26% 2,742.00p 2,714.00p 65,025
Wolseley Plc 12,685.00p -65.00p -0.51% 12,790.00p 12,670.00p 3,438
WPP 578.60p 0.00p 0.00% 582.00p 575.60p 309,305