| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,650.00p | 29.00p | 0.80% | 3,686.00p | 3,623.00p | 234,315 | |||||||||||||
| Admiral Group | 2,894.00p | 53.00p | 1.87% | 2,910.00p | 2,864.00p | 101,817 | |||||||||||||
| Anglo American | 2,141.50p | -3.00p | -0.14% | 2,177.00p | 2,112.50p | 1,013,205 | |||||||||||||
| Antofagasta | 1,691.00p | 22.50p | 1.35% | 1,709.50p | 1,684.00p | 254,506 | |||||||||||||
| Ashtead Group | 4,147.00p | 5.00p | 0.12% | 4,185.00p | 4,113.00p | 283,139 | |||||||||||||
| Associated British Foods | 1,926.50p | 12.00p | 0.63% | 1,966.50p | 1,912.75p | 405,063 | |||||||||||||
| AstraZeneca | 11,352.00p | 121.00p | 1.08% | 11,486.00p | 11,302.00p | 264,964 | |||||||||||||
| Auto Trader Group | 755.40p | 9.60p | 1.29% | 758.60p | 748.70p | 425,790 | |||||||||||||
| Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 | |||||||||||||
| Aviva | 559.60p | 4.60p | 0.83% | 562.40p | 551.00p | 1,589,583 | |||||||||||||
| BAE Systems | 1,583.00p | 18.00p | 1.15% | 1,596.00p | 1,555.00p | 1,230,698 | |||||||||||||
| Barclays | 294.65p | 6.20p | 2.15% | 295.92p | 291.60p | 6,525,093 | |||||||||||||
| Barratt Developments | 467.00p | 0.00p | 0.00% | 467.00p | 467.00p | 0 | |||||||||||||
| Berkeley Group Holdings (The) | 3,634.00p | 60.00p | 1.68% | 3,658.00p | 3,572.00p | 90,253 | |||||||||||||
| Bhp Group Plc | 1,886.50p | 43.00p | 2.33% | 1,894.00p | 1,870.00p | 448,436 | |||||||||||||
| BP | 433.10p | -2.95p | -0.68% | 437.60p | 430.40p | 7,636,377 | |||||||||||||
| British American Tobacco | 3,192.00p | 14.00p | 0.44% | 3,208.00p | 3,176.00p | 677,183 | |||||||||||||
| British Land Company | 374.00p | 3.40p | 0.92% | 376.60p | 370.80p | 831,660 | |||||||||||||
| BT Group | 166.85p | 1.55p | 0.94% | 168.25p | 166.20p | 2,404,327 | |||||||||||||
| Bunzl | 2,942.00p | -16.00p | -0.54% | 2,984.00p | 2,930.00p | 166,915 | |||||||||||||
| Burberry Group | 751.50p | -20.50p | -2.66% | 786.80p | 750.40p | 502,428 | |||||||||||||
| Carnival | 1,346.00p | 11.00p | 0.82% | 1,369.00p | 1,315.50p | 173,742 | |||||||||||||
| Centrica | 151.85p | 2.50p | 1.67% | 152.90p | 149.60p | 4,734,873 | |||||||||||||
| Coca-Cola HBC AG (CDI) | 3,506.00p | 14.00p | 0.40% | 3,520.00p | 3,474.00p | 90,066 | |||||||||||||
| Compass Group | 2,575.00p | 14.00p | 0.55% | 2,580.00p | 2,554.00p | 436,067 | |||||||||||||
| CRH | 6,828.00p | 128.00p | 1.91% | 6,864.00p | 6,706.00p | 230,608 | |||||||||||||
| Croda International | 2,926.00p | 11.00p | 0.38% | 2,972.00p | 2,920.00p | 105,374 | |||||||||||||
| DCC | 5,195.00p | 37.50p | 0.73% | 5,212.50p | 5,150.00p | 30,750 | |||||||||||||
| Diageo | 2,024.00p | 5.50p | 0.27% | 2,036.00p | 2,013.00p | 435,580 | |||||||||||||
| Direct Line Insurance Group | 282.30p | 1.10p | 0.39% | 283.20p | 279.60p | 1,489,714 | |||||||||||||
| Experian | 3,603.00p | 34.00p | 0.95% | 3,631.00p | 3,584.00p | 260,414 | |||||||||||||
| Fresnillo | 951.00p | 19.50p | 2.09% | 957.00p | 937.00p | 141,775 | |||||||||||||
| GlaxoSmithKline | 1,472.50p | 12.50p | 0.86% | 1,497.50p | 1,466.00p | 1,211,773 | |||||||||||||
| Glencore | 285.23p | 2.77p | 0.98% | 287.30p | 282.35p | 7,038,759 | |||||||||||||
| Halma | 2,634.00p | 54.00p | 2.09% | 2,647.00p | 2,590.00p | 131,974 | |||||||||||||
| Hargreaves Lansdown | 1,109.00p | 0.00p | 0.00% | 1,109.00p | 1,109.00p | 0 | |||||||||||||
| Hikma Pharmaceuticals | 1,952.00p | 8.00p | 0.41% | 1,972.00p | 1,948.00p | 145,829 | |||||||||||||
| Hiscox Limited (DI) | 1,206.50p | 28.50p | 2.42% | 1,208.00p | 1,175.50p | 166,181 | |||||||||||||
| HSBC Holdings | 877.20p | 2.30p | 0.26% | 889.65p | 870.70p | 3,429,957 | |||||||||||||
| Imperial Tobacco Group Plc | 2,880.00p | 19.00p | 0.66% | 2,893.50p | 2,827.00p | 272,886 | |||||||||||||
| Informa | 756.60p | -13.20p | -1.71% | 780.10p | 754.20p | 1,590,928 | |||||||||||||
| InterContinental Hotels Group | 8,312.00p | 48.00p | 0.58% | 8,366.00p | 8,230.00p | 99,423 | |||||||||||||
| International Consolidated Airlines Group SA (CDI) | 256.60p | -4.00p | -1.53% | 266.50p | 251.55p | 4,696,252 | |||||||||||||
| Intertek Group | 5,030.00p | 17.50p | 0.35% | 5,090.00p | 5,015.00p | 86,540 | |||||||||||||
| ITV | 78.85p | 0.10p | 0.13% | 80.18p | 78.20p | 705,765 | |||||||||||||
| JD Sports Fashion | 69.38p | 1.66p | 2.45% | 69.68p | 67.74p | 5,101,220 | |||||||||||||
| Johnson Matthey | 1,341.00p | 18.00p | 1.36% | 1,345.00p | 1,326.00p | 45,608 | |||||||||||||
| Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Kingfisher | 257.40p | 4.40p | 1.74% | 261.00p | 255.00p | 1,376,508 | |||||||||||||
| Land Securities Group | 553.50p | 2.50p | 0.45% | 557.25p | 550.50p | 509,572 | |||||||||||||
| Legal & General Group | 244.00p | 1.20p | 0.49% | 246.30p | 243.40p | 2,447,148 | |||||||||||||
| Lloyds Banking Group | 72.54p | 0.28p | 0.39% | 73.42p | 72.02p | 29,418,790 | |||||||||||||
| London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 | |||||||||||||
| Melrose Industries | 483.00p | 7.00p | 1.47% | 486.20p | 472.60p | 872,213 | |||||||||||||
| Mondi | 1,166.00p | 18.50p | 1.61% | 1,174.50p | 1,151.00p | 223,673 | |||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| National Grid | 1,009.50p | 3.50p | 0.35% | 1,013.00p | 999.20p | 1,799,115 | |||||||||||||
| Next | 11,120.00p | 95.00p | 0.86% | 11,245.00p | 11,035.00p | 84,744 | |||||||||||||
| NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Ocado Group | 280.70p | -1.40p | -0.50% | 285.10p | 276.30p | 607,631 | |||||||||||||
| Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Pearson | 1,231.00p | 11.25p | 0.92% | 1,236.00p | 1,216.00p | 475,923 | |||||||||||||
| Persimmon | 1,208.50p | 17.00p | 1.43% | 1,214.50p | 1,189.50p | 252,724 | |||||||||||||
| Phoenix Group Holdings (DI) | 576.00p | 6.00p | 1.05% | 579.00p | 571.50p | 533,440 | |||||||||||||
| Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 | |||||||||||||
| Prudential | 831.40p | 5.40p | 0.65% | 837.50p | 817.60p | 1,396,879 | |||||||||||||
| Reckitt Benckiser Group | 5,210.00p | -18.00p | -0.34% | 5,274.00p | 5,200.00p | 169,003 | |||||||||||||
| RELX plc | 3,919.00p | 37.00p | 0.95% | 3,924.00p | 3,889.00p | 412,012 | |||||||||||||
| Rentokil Initial | 355.00p | 7.90p | 2.28% | 359.10p | 352.50p | 2,398,612 | |||||||||||||
| Rightmove | 692.00p | 6.20p | 0.90% | 701.20p | 687.80p | 548,834 | |||||||||||||
| Rio Tinto | 4,650.50p | 66.00p | 1.44% | 4,680.50p | 4,625.00p | 393,150 | |||||||||||||
| Rolls-Royce Holdings | 781.40p | 32.00p | 4.27% | 785.20p | 753.00p | 3,284,665 | |||||||||||||
| Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 | |||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 | |||||||||||||
| RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Sage Group | 1,223.00p | 17.00p | 1.41% | 1,224.50p | 1,205.00p | 419,657 | |||||||||||||
| Sainsbury (J) | 229.60p | -5.40p | -2.30% | 235.80p | 226.00p | 1,697,912 | |||||||||||||
| Schroders | 349.20p | 3.00p | 0.87% | 352.40p | 346.70p | 597,612 | |||||||||||||
| SEGRO | 698.50p | 6.30p | 0.91% | 701.20p | 692.40p | 522,117 | |||||||||||||
| Severn Trent | 2,543.00p | 17.00p | 0.67% | 2,557.00p | 2,529.00p | 128,646 | |||||||||||||
| Smith & Nephew | 1,083.00p | -0.75p | -0.07% | 1,095.50p | 1,075.50p | 443,853 | |||||||||||||
| DS Smith Plc | 587.50p | 0.00p | 0.00% | 587.50p | 587.50p | 0 | |||||||||||||
| Smiths Group | 1,946.00p | 12.00p | 0.62% | 1,950.00p | 1,927.00p | 374,960 | |||||||||||||
| Spirax-Sarco Engineering | 6,245.00p | 65.00p | 1.05% | 6,330.00p | 6,195.00p | 53,982 | |||||||||||||
| SSE | 1,582.50p | -9.50p | -0.60% | 1,599.00p | 1,578.00p | 447,769 | |||||||||||||
| St James's Place | 963.00p | -15.00p | -1.53% | 985.80p | 955.80p | 500,917 | |||||||||||||
| Standard Chartered | 1,146.00p | 6.00p | 0.53% | 1,155.00p | 1,134.00p | 984,504 | |||||||||||||
| Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Taylor Wimpey | 108.40p | 0.55p | 0.51% | 109.42p | 107.75p | 1,764,118 | |||||||||||||
| Tesco | 328.40p | -3.70p | -1.11% | 334.40p | 321.50p | 4,356,211 | |||||||||||||
| TUI | 564.50p | 0.00p | 0.00% | 564.50p | 564.50p | 0 | |||||||||||||
| Unilever | 4,613.00p | 10.00p | 0.22% | 4,655.00p | 4,607.00p | 525,239 | |||||||||||||
| United Utilities Group | 1,017.50p | 8.50p | 0.84% | 1,023.50p | 1,009.50p | 223,306 | |||||||||||||
| Vodafone Group | 72.38p | -0.34p | -0.47% | 73.34p | 72.16p | 6,428,122 | |||||||||||||
| Whitbread | 2,475.00p | 30.00p | 1.23% | 2,486.00p | 2,448.00p | 110,436 | |||||||||||||
| Wolseley Plc | 12,420.00p | 180.00p | 1.47% | 12,470.00p | 12,280.00p | 23,706 | |||||||||||||
| WPP | 557.20p | -21.00p | -3.63% | 592.80p | 537.60p | 2,154,208 | |||||||||||||