sharecast

{{ storiesRelated.title }}

Cboe UK 100 (BUK100P)

830.95

15:55 22/11/24

  • 1.36% 11.14
  • High / Low
  • 832.18 / 819.81
  • Open / Close
  • 819.81 / 819.81
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 0.79% 4.44% 5.83% 8.33% 11.96% n/a
Admiral Group n/a 0.70% -2.86% -2.31% -6.63% -16.39% n/a
Anglo American n/a -0.32% 2.64% 0.47% 1.69% 5.80% n/a
Antofagasta n/a 0.27% 1.66% 0.09% -6.65% -7.80% n/a
Ashtead Group n/a 1.87% 2.16% 0.83% 7.51% 22.50% n/a
Associated British Foods n/a 1.01% -0.09% -3.07% -5.29% -11.68% n/a
AstraZeneca n/a 4.39% 5.50% 6.03% -11.37% -19.23% n/a
Auto Trader Group n/a 2.42% 3.88% 6.97% -4.73% -0.96% n/a
Aveva Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aviva n/a 0.32% 0.28% 6.82% 2.48% -1.05% n/a
BAE Systems n/a 0.68% 3.18% -3.38% 0.19% 1.06% n/a
Barclays n/a -1.84% -0.35% 2.67% 8.08% 14.26% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% -15.43% n/a
Berkeley Group Holdings (The) n/a 1.93% 0.32% 1.26% -8.38% -19.24% n/a
Bhp Group Plc n/a 0.80% 0.80% -2.58% -3.60% -0.17% n/a
BP n/a 0.86% 2.52% 5.27% -2.52% -7.97% n/a
British American Tobacco n/a 1.21% 3.19% 8.26% 11.19% 7.16% n/a
British Land Company n/a 2.67% 1.37% -0.05% -8.13% -5.03% n/a
BT Group n/a 2.04% 5.93% 7.78% 5.78% 11.15% n/a
Bunzl n/a 1.01% 1.84% 0.66% -1.61% 9.60% n/a
Burberry Group n/a 2.83% -0.37% 11.78% 26.73% 28.30% n/a
Carnival n/a -1.24% 3.00% 6.31% 20.55% 65.80% n/a
Centrica n/a 0.24% 1.44% 7.23% -0.30% -3.32% n/a
Coca-Cola HBC AG (CDI) n/a 1.12% 1.16% -0.14% 0.61% 2.91% n/a
Compass Group n/a 1.16% 1.70% 2.10% 6.09% 11.51% n/a
CRH n/a 0.75% 4.13% 3.54% 14.67% 20.02% n/a
Croda International n/a 1.90% 1.23% -1.42% -6.38% -10.47% n/a
DCC n/a 0.49% 4.28% 15.90% 10.61% 6.71% n/a
Diageo n/a 1.70% 1.79% 3.15% -7.15% -4.53% n/a
Direct Line Insurance Group n/a 1.68% -0.38% -4.14% -8.70% -16.75% n/a
Experian n/a 2.63% 5.84% -1.06% -0.34% 5.09% n/a
Fresnillo n/a 1.55% 1.39% -5.68% -14.30% 21.03% n/a
GlaxoSmithKline n/a 2.41% 2.68% -3.04% -7.23% -15.92% n/a
Glencore n/a 0.24% 0.58% -2.84% -4.59% -5.88% n/a
Halma n/a 2.30% 8.14% 6.65% 9.80% 5.77% n/a
Hargreaves Lansdown n/a 0.00% -0.16% -0.09% 0.21% -1.00% n/a
Hikma Pharmaceuticals n/a 5.20% 8.60% 7.44% -0.36% -3.59% n/a
Hiscox Limited (DI) n/a 1.26% 0.96% 1.36% -6.68% -12.31% n/a
HSBC Holdings n/a -0.33% 0.89% 4.92% 6.70% 10.87% n/a
Imperial Tobacco Group Plc n/a 0.68% 6.40% 6.83% 10.19% 18.29% n/a
Informa n/a 2.43% 3.64% 5.83% 6.22% 5.99% n/a
InterContinental Hotels Group n/a 0.03% 1.10% 4.89% 12.32% 29.32% n/a
International Consolidated Airlines Group SA (CDI) n/a -0.18% 1.43% 5.30% 15.79% 39.47% n/a
Intertek Group n/a 0.90% 1.84% -2.22% -6.76% -5.43% n/a
ITV n/a 5.75% 4.70% 4.66% -13.32% -18.39% n/a
JD Sports Fashion n/a -1.08% -19.84% -21.14% -29.86% -32.46% n/a
Johnson Matthey n/a 0.81% -0.53% 0.20% -1.51% -6.53% n/a
Just Eat n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kingfisher n/a 2.36% 1.10% 1.97% -4.68% 4.57% n/a
Land Securities Group n/a 2.91% 0.70% 2.82% -1.89% -2.94% n/a
Legal & General Group n/a 0.68% 0.89% 1.84% -1.67% -1.65% n/a
Lloyds Banking Group n/a -1.63% -3.52% 2.53% -11.98% -7.06% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Meggitt n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Melrose Industries n/a 3.66% 8.71% 4.28% 18.21% 4.28% n/a
Mondi n/a 1.74% 2.84% -0.79% -4.89% -17.32% n/a
Morrison (Wm) Supermarkets n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
National Grid n/a 2.95% 1.51% 1.22% -1.64% 0.49% n/a
Next n/a 2.33% 2.36% -1.16% -2.52% -3.10% n/a
NMC Health n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ocado Group n/a 0.52% -4.27% -10.09% -13.45% -13.74% n/a
Paddy Power Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pearson n/a 1.99% 3.06% 1.99% 17.79% 18.15% n/a
Persimmon n/a 2.46% 0.28% -3.39% -20.61% -24.89% n/a
Phoenix Group Holdings (DI) n/a 0.44% 1.29% 3.75% -0.54% -8.45% n/a
Polymetal International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a -0.22% -0.94% -0.97% -3.44% -4.34% n/a
Reckitt Benckiser Group 68 2.09% 1.79% 1.53% -2.40% 12.87% n/a
RELX plc n/a 2.89% 5.64% 0.89% 3.90% 5.85% n/a
Rentokil Initial n/a 2.13% 0.82% 0.79% 7.70% -15.82% n/a
Rightmove n/a 2.68% 2.12% 5.18% -0.74% 11.33% n/a
Rio Tinto n/a 0.56% 2.97% 0.24% 0.20% 3.72% n/a
Rolls-Royce Holdings n/a -0.22% 0.00% -2.03% -3.74% 8.76% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Dutch Shell 'A' n/a 0.00% 0.00% 0.00% 1.15% 12.57% n/a
Royal Dutch Shell 'B' n/a 0.00% 0.00% 0.00% 1.10% 12.37% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sage Group n/a 2.01% 21.43% 24.16% 27.84% 27.09% n/a
Sainsbury (J) n/a 3.28% 3.95% 1.79% -7.23% -10.14% n/a
Schroders n/a 1.22% 0.25% 4.94% -13.55% -8.01% n/a
SEGRO n/a 2.85% 0.47% -0.87% -5.51% -11.97% n/a
Severn Trent n/a 1.13% 3.09% 5.64% 3.32% 12.15% n/a
Smith & Nephew n/a 0.80% 2.11% 7.83% -12.11% -15.80% n/a
DS Smith Plc n/a 1.79% 5.53% 5.67% 24.53% 27.08% n/a
Smiths Group n/a 1.39% 2.83% 14.19% 10.37% -0.46% n/a
Spirax-Sarco Engineering n/a 3.68% 2.19% 4.00% 0.00% -7.14% n/a
SSE n/a 2.69% 2.34% 2.07% -6.90% -5.94% n/a
St James's Place n/a 1.94% 3.39% 1.57% -2.50% 18.99% n/a
Standard Chartered n/a -1.77% -0.08% 1.95% 11.72% 25.04% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Taylor Wimpey n/a 2.09% -1.41% -5.82% -17.67% -21.08% n/a
Tesco n/a 0.83% 2.37% 2.36% -0.14% 2.11% n/a
TUI n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unilever n/a 3.19% 3.35% 3.65% 0.90% -2.11% n/a
United Utilities Group n/a 1.59% 4.36% 8.38% 5.43% 15.53% n/a
Vodafone Group n/a 1.01% -0.03% -3.43% -4.49% -5.19% n/a
Whitbread n/a 0.42% -0.28% -4.61% -12.77% 3.54% n/a
Wolseley Plc n/a 1.62% 5.37% 3.85% 9.90% 3.40% n/a
WPP n/a 2.06% 1.89% -1.54% 1.84% 17.01% n/a