Cboe UK 100 (BUK100P)

803.56

16:29 04/04/25

  • -4.64% -39.07
  • High / Low
  • 842.75 / 798.86
  • Open / Close
  • 842.56 / 842.56
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a -4.36% -3.98% -4.70% -8.22% -1.50% n/a
Admiral Group n/a -1.42% 2.82% -0.68% 0.10% 8.98% n/a
Anglo American n/a -7.62% -18.22% -19.21% -24.12% -22.09% n/a
Antofagasta n/a -9.03% -17.73% -22.14% -22.08% -11.07% n/a
Ashtead Group n/a -3.73% -11.39% -13.45% -16.40% -24.03% n/a
Associated British Foods n/a -1.05% 0.23% 1.52% 5.25% -4.22% n/a
AstraZeneca n/a -4.80% -5.22% -7.05% -10.13% 1.88% n/a
Auto Trader Group n/a -2.97% -0.24% -0.03% -3.40% -6.35% n/a
Aveva Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aviva n/a -4.96% -6.12% -5.23% -3.10% 10.53% n/a
BAE Systems n/a -5.78% -1.97% -4.46% -5.93% 32.39% n/a
Barclays n/a -7.56% -15.18% -16.17% -18.03% -6.36% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Berkeley Group Holdings (The) n/a -1.59% -0.28% -0.66% -0.66% -6.64% n/a
Bhp Group Plc n/a -7.23% -12.94% -12.83% -15.62% -15.85% n/a
BP n/a -7.02% -14.66% -17.13% -9.04% -9.01% n/a
British American Tobacco n/a -2.32% -0.99% -1.59% 0.55% 4.20% n/a
British Land Company n/a -5.11% -3.43% -2.49% 3.80% -0.17% n/a
BT Group n/a -5.26% -1.58% -0.28% 7.27% 11.64% n/a
Bunzl n/a -0.95% 1.48% 1.07% -1.25% -7.84% n/a
Burberry Group n/a -3.63% -16.63% -21.30% -37.71% -29.75% n/a
Carnival n/a -5.53% -17.17% -21.35% -26.10% -35.32% n/a
Centrica n/a -3.07% -1.80% 1.48% 0.38% 6.33% n/a
Coca-Cola HBC AG (CDI) n/a -2.71% 0.00% 1.21% 3.80% 28.05% n/a
Compass Group n/a -2.95% -1.25% 4.45% -6.74% -5.11% n/a
CRH n/a -3.57% -8.12% -13.50% -19.05% -15.29% n/a
Croda International n/a -1.14% -5.89% -3.60% -14.90% -15.50% n/a
DCC n/a -4.97% -6.98% -7.34% -7.42% -7.29% n/a
Diageo n/a -0.49% -1.27% -2.30% -8.63% -17.61% n/a
Direct Line Insurance Group n/a -3.11% -5.17% -5.04% -3.53% 4.20% n/a
Experian n/a -7.18% -10.29% -9.61% -11.90% -5.73% n/a
Fresnillo n/a -10.55% -12.96% -10.16% -0.72% 26.73% n/a
GlaxoSmithKline n/a -3.00% -4.71% -6.43% -4.49% 5.75% n/a
Glencore n/a -10.27% -19.78% -21.41% -26.74% -34.73% n/a
Halma n/a -1.45% -3.93% -4.66% -10.18% -6.04% n/a
Hargreaves Lansdown n/a 0.00% 0.00% 0.00% 0.43% 0.91% n/a
Hikma Pharmaceuticals n/a -2.98% -4.02% -6.68% -12.15% -5.13% n/a
Hiscox Limited (DI) n/a -6.40% -7.88% -4.72% -6.64% 1.23% n/a
HSBC Holdings n/a -6.01% -14.32% -13.94% -18.52% -3.10% n/a
Imperial Tobacco Group Plc n/a -1.80% 0.64% 4.32% 2.42% 9.29% n/a
Informa n/a -3.66% -11.81% -11.85% -15.43% -12.94% n/a
InterContinental Hotels Group n/a -3.59% -8.62% -8.69% -20.13% -22.49% n/a
International Consolidated Airlines Group SA (CDI) n/a -3.60% -14.53% -16.30% -27.39% -20.15% n/a
Intertek Group n/a -4.40% -8.16% -5.73% -12.27% -0.60% n/a
ITV n/a -2.28% -10.22% -10.89% 2.90% -1.27% n/a
JD Sports Fashion n/a 2.29% -6.92% -12.31% -11.96% -29.39% n/a
Johnson Matthey n/a -0.82% -10.59% -12.27% -17.50% -7.39% n/a
Just Eat n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kingfisher n/a -2.83% 0.95% -7.73% 1.56% 3.99% n/a
Land Securities Group n/a -4.19% -3.02% -5.41% 0.09% -6.92% n/a
Legal & General Group n/a -5.54% -8.29% -8.03% -9.19% -2.55% n/a
Lloyds Banking Group n/a -6.09% -11.20% -7.55% -10.76% 20.06% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Meggitt n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Melrose Industries n/a -6.55% -14.92% -20.09% -37.94% -22.44% n/a
Mondi n/a -2.59% -11.42% -14.26% -17.03% -11.15% n/a
Morrison (Wm) Supermarkets n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
National Grid n/a -1.85% 2.33% 4.81% 10.35% 8.24% n/a
Next n/a -2.10% 1.70% 14.25% 13.35% 17.37% n/a
NMC Health n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ocado Group n/a -4.37% -4.18% 6.77% 13.83% -13.08% n/a
Paddy Power Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pearson n/a -2.00% -4.12% 0.41% -12.70% -8.72% n/a
Persimmon n/a -3.67% -2.42% -1.68% 0.09% 2.05% n/a
Phoenix Group Holdings (DI) n/a -2.08% -7.36% -7.72% 2.52% 3.57% n/a
Polymetal International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a -6.11% -9.96% -6.48% -0.08% 19.62% n/a
Reckitt Benckiser Group 68 -3.04% -2.45% -1.85% -1.70% 4.81% n/a
RELX plc n/a -3.08% -1.83% -1.29% 1.59% 4.38% n/a
Rentokil Initial n/a -2.10% -3.84% -3.06% -13.43% -15.35% n/a
Rightmove n/a -5.80% -3.99% -4.02% -3.46% 1.92% n/a
Rio Tinto n/a -5.38% -9.91% -10.95% -13.56% -9.56% n/a
Rolls-Royce Holdings n/a -11.32% -14.67% -18.00% -17.87% 12.48% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Dutch Shell 'A' n/a 0.00% 0.00% 0.00% 1.15% 12.57% n/a
Royal Dutch Shell 'B' n/a 0.00% 0.00% 0.00% 1.10% 12.37% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sage Group n/a -0.83% -1.45% -0.04% -5.32% -6.78% n/a
Sainsbury (J) n/a -0.50% -1.33% -0.34% -4.62% -14.42% n/a
Schroders n/a -5.27% -12.47% -16.58% -18.45% -2.86% n/a
SEGRO n/a -6.70% -5.43% -5.38% -3.31% -5.65% n/a
Severn Trent n/a -2.00% 4.76% 6.68% 9.68% 6.64% n/a
Smith & Nephew n/a -4.64% -4.20% -5.74% -12.36% 4.40% n/a
DS Smith Plc n/a 0.00% 0.00% 0.00% 0.00% 7.60% n/a
Smiths Group n/a -5.65% -8.43% -9.56% -10.69% 2.94% n/a
Spirax-Sarco Engineering n/a -2.81% -9.38% -13.27% -19.78% -13.04% n/a
SSE n/a -1.83% 0.09% 3.77% 9.49% -1.23% n/a
St James's Place n/a -8.18% -19.51% -20.53% -21.22% -3.99% n/a
Standard Chartered n/a -5.18% -17.06% -17.65% -23.47% -3.72% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Taylor Wimpey n/a -3.98% -4.49% -8.31% -6.92% -12.39% n/a
Tesco n/a -1.01% 2.43% 4.95% -10.00% -8.25% n/a
TUI n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unilever n/a -1.89% 2.23% 2.79% 3.14% 2.56% n/a
United Utilities Group n/a -1.66% 4.46% 7.44% 11.65% 1.15% n/a
Vodafone Group n/a -6.22% -8.71% -11.05% -3.93% -2.73% n/a
Whitbread n/a -1.54% -2.61% -5.46% -5.09% -17.38% n/a
Wolseley Plc n/a -0.58% -3.71% -4.48% -9.34% -14.90% n/a
WPP n/a -4.12% -8.59% -13.30% -10.04% -33.06% n/a