Cboe UK 250 NTR (BUK250N)

27,071.38

17:14 08/05/25

  • 0.87% 232.85
  • High / Low
  • 27,246.82 / 26,838.39
  • Open / Close
  • 26,838.53 / 27,071.38
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4imprint Group Plc n/a -1.56% 2.94% -1.41% -4.47% -44.26% n/a
888 Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aggreko n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Airtel Africa Plc n/a -8.50% -8.07% -5.42% 5.69% 8.40% n/a
Aj Bell Plc n/a 2.87% 1.72% 3.65% 14.44% -0.36% n/a
Amigo Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AO World n/a 0.60% 2.86% 6.34% 7.94% -0.20% n/a
Ascential Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ashmore Group n/a 0.94% 2.32% 10.20% 13.36% -10.44% n/a
Assura Plc n/a -0.37% -0.81% 1.25% 7.25% 28.43% n/a
Aston Martin Lagonda Global Holdings Plc n/a 12.05% 10.48% 16.63% 31.46% -26.66% n/a
Avast Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Avon Rubber Plc n/a 3.27% 8.38% 9.87% 8.45% 4.27% n/a
B&M European Value Retail n/a 0.78% -1.69% 2.59% 20.53% 7.29% n/a
Babcock International Group n/a -0.40% 7.13% 8.71% 25.76% 46.32% n/a
Bakkavor Group Plc n/a 1.68% 2.36% 5.32% 1.28% 30.47% n/a
Balfour Beatty n/a 2.65% 5.74% 10.91% 20.91% 5.01% n/a
Bank of Georgia Holdings n/a -0.71% 1.38% 10.22% 25.60% 30.31% n/a
Barr (A.G.) n/a 0.36% 1.81% 3.45% 8.05% 12.00% n/a
Beazley n/a -0.79% -1.23% -2.78% 2.23% 2.38% n/a
Bellway n/a 0.15% -1.30% 6.63% 20.65% 8.49% n/a
Biffa Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Big Yellow Group n/a 0.10% -1.67% 4.37% 14.22% 7.21% n/a
Bodycote n/a 2.36% 6.94% 12.69% 6.63% -18.57% n/a
Bovis Homes Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brewin Dolphin Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Britvic n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cairn Energy n/a 9.83% -4.78% 15.42% -0.87% -20.62% n/a
Capita n/a 2.42% 7.56% 5.56% 11.52% -7.47% n/a
Capital & Counties Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Card Factory n/a -3.14% -5.32% -0.96% 11.99% -0.54% n/a
Centamin (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Chemring Group Plc n/a 0.78% 4.70% 7.53% 15.24% 40.18% n/a
Chesnara Plc n/a 0.00% 2.28% 6.52% 7.26% 1.32% n/a
Cineworld Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Civitas Social Housing Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Clarkson n/a -1.99% 6.66% -1.54% 0.63% -26.49% n/a
Close Brothers Group n/a 1.18% -2.51% 5.42% 16.06% -5.88% n/a
CLS Holdings n/a -1.97% -2.89% 6.24% -1.19% -17.13% n/a
Coats Group Plc n/a 1.95% 4.94% -0.74% 4.49% -19.22% n/a
Cobham n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Computacenter n/a 1.53% 2.27% 6.79% 14.35% 13.78% n/a
Consort Medical Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Contourglobal Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Convatec Group Plc n/a 0.16% -1.73% -0.78% 6.77% 8.68% n/a
Countryside Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cranswick n/a 0.47% 3.88% 3.88% 11.11% 7.92% n/a
Crest Nicholson Holdings n/a 1.68% 6.63% 14.44% 30.78% 14.44% n/a
Custodian Reit Plc n/a 2.38% 0.13% 1.84% 11.37% 0.45% n/a
CYBG Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Daily Mail & General Trust Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dechra Pharmaceuticals n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derwent London n/a 0.35% -0.99% 5.90% 13.31% 2.68% n/a
Dfs Furniture Plc n/a 1.75% 9.04% 21.02% 20.79% 14.43% n/a
Diploma n/a 1.92% 2.63% 5.87% 9.38% -7.77% n/a
Dixons Carphone n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Domino's Pizza Group n/a 0.62% -3.25% -3.82% -0.68% -9.42% n/a
Drax Group n/a -1.71% -0.24% 6.36% 10.84% -2.48% n/a
Dunelm Group n/a 1.75% 3.11% 7.10% 30.96% 19.51% n/a
easyJet n/a 1.34% 3.59% 7.41% 20.41% 0.08% n/a
Elementis n/a -0.16% 1.31% -1.28% 6.01% -20.80% n/a
Empiric Student Property Plc n/a -1.51% -1.30% 2.19% 9.76% 9.50% n/a
Energean Oil & Gas Plc n/a 1.35% 0.80% 2.27% 15.96% -9.61% n/a
Enquest Plc n/a -2.85% -12.26% -13.28% -7.79% 4.00% n/a
EI Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Entertainment One Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Equiniti Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Essentra n/a 2.96% 4.71% 2.36% 2.58% -23.15% n/a
Euromoney Institutional Investor n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
FDM Group Holdings PLC n/a 5.17% 5.40% 10.66% 5.17% 3.39% n/a
Ferrexpo Plc n/a 0.40% -12.89% 13.50% 29.31% -34.18% n/a
First Trust Large Cap Us Equity Select Etf 65 0.53% 1.77% 4.38% 12.13% -0.61% n/a
FirstGroup n/a -0.41% 3.87% 10.77% 19.95% 13.36% n/a
Forterra Plc n/a 1.27% 1.70% 7.03% 15.96% 18.84% n/a
Funding Circle Holdings Plc n/a 1.20% 3.34% 6.33% 18.67% 8.89% n/a
Future Plc n/a 0.63% 3.00% 0.77% 8.57% -21.35% n/a
G4S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Galliford Try n/a 0.73% 4.56% 12.69% 23.84% 8.40% n/a
Games Workshop Group Plc n/a 0.19% 2.36% 4.77% 19.28% 8.49% n/a
Gcp Student Living Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Genel Energy Plc n/a -0.19% -1.32% -4.22% -4.74% -21.39% n/a
Genus n/a 2.36% 3.73% 28.11% 20.12% 15.47% n/a
Georgia Capital Plc n/a 4.87% 13.98% 20.66% 41.72% 56.64% n/a
Go-Ahead Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grafton Group Units n/a 5.81% 5.54% 12.36% 15.08% 8.44% n/a
Grainger n/a -0.23% -1.03% 0.23% 11.43% -0.69% n/a
Great Portland Estates n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Greencore Group n/a 1.73% 2.06% 2.67% 6.33% -8.75% n/a
Greggs n/a -0.79% -0.44% -1.11% 4.72% -13.46% n/a
Gulf Keystone Petroleum Ltd n/a 3.35% 1.85% -2.15% -2.03% -13.79% n/a
GVC Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Halfords Group n/a 1.59% 3.23% 6.81% 34.68% 12.68% n/a
Hammerson n/a -0.94% -0.98% 2.26% 7.65% -11.90% n/a
Hansteen Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hastings Group Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hays n/a 3.64% -0.62% 5.53% 4.84% -4.29% n/a
Headlam Group Plc n/a 0.00% 18.32% 22.56% 13.81% -24.72% n/a
Helical Bar Plc n/a 0.00% 1.61% 4.26% 21.29% 16.30% n/a
Hill & Smith Holdings Plc n/a 1.16% 2.40% 5.34% 15.70% -4.33% n/a
Hilton Food Group Plc n/a 0.34% 1.02% 0.67% 5.05% 0.67% n/a
Hochschild Mining Plc n/a 0.07% 6.58% 6.50% 12.07% 57.28% n/a
Homeserve n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Howden Joinery Group n/a 1.91% 2.93% 13.42% 18.22% 0.99% n/a
Hunting n/a 0.49% -0.20% -1.55% -7.45% -23.92% n/a
Ibstock Plc n/a -0.75% 0.43% 5.55% 13.94% 9.13% n/a
IG Group Holdings n/a 0.18% 3.58% 5.07% 17.18% 10.35% n/a
IMI n/a 4.92% 5.45% 6.52% 12.25% -1.98% n/a
Inchcape n/a 0.68% 0.07% 3.08% 1.21% 2.61% n/a
Indivior n/a -1.23% -4.78% 9.59% 17.17% 8.12% n/a
Integrafin Holdings Plc n/a 0.48% 3.44% 4.12% 10.49% -11.98% n/a
Intermediate Capital Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Intu Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Investec n/a 0.94% -0.46% 2.60% 8.55% -9.22% n/a
IP Group n/a 2.57% 1.39% 1.86% 22.03% -13.58% n/a
ITE Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
IWG Plc n/a -0.56% -0.80% 3.80% 13.80% 2.03% n/a
Jackpotjoy Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
James Fisher & Sons Plc n/a 0.00% 2.97% 6.48% 4.70% -5.88% n/a
John Laing Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
John Menzies Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jupiter Fund Management n/a 1.06% 2.29% 8.49% 5.92% -2.31% n/a
Just Group Plc n/a 4.71% 3.23% 6.45% 17.07% -8.71% n/a
Kainos Group Plc n/a 4.31% 5.11% 11.62% 26.40% 1.21% n/a
KAZ Minerals n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Keller Group n/a 2.08% 4.97% 10.79% 16.92% 11.60% n/a
Lancashire Holdings Limited n/a -0.86% 0.00% -0.86% 6.45% -9.83% n/a
LondonMetric Property n/a -0.78% -1.29% 0.31% 9.55% 2.79% n/a
Lxi Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Man Group n/a 1.93% 2.97% 4.35% 1.09% -18.04% n/a
Marks & Spencer Group n/a -0.63% -4.60% -8.21% -1.23% 4.57% n/a
Marshalls n/a 1.50% -0.17% 7.48% 17.11% 10.58% n/a
Marston's n/a 2.37% 12.42% 9.49% 22.97% 0.24% n/a
Mccarthy & Stone Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mediclinic International PLC n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Metro Bank Plc n/a 4.29% 8.86% 17.15% 26.43% 5.50% n/a
Micro Focus International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mitchells & Butlers n/a 0.47% 1.83% 11.01% 17.15% 13.38% n/a
Mitie Group n/a 0.27% 3.28% 10.06% 30.62% 29.50% n/a
MJ Gleeson Plc n/a 0.00% 1.97% 3.19% 14.86% 8.14% n/a
Moneysupermarket.com Group n/a 0.48% 0.88% 3.50% 9.40% 11.04% n/a
Morgan Advanced Materials n/a 3.08% 3.50% 7.14% 8.06% -22.54% n/a
Morgan Sindall Group Plc n/a 1.38% 2.80% 8.58% 12.06% 0.00% n/a
National Express Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
NCC Group Plc n/a 3.57% 2.72% 8.32% 13.45% 6.49% n/a
Newriver Reit Plc n/a -0.32% 2.32% 3.69% 17.05% 4.60% n/a
Northgate n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
On The Beach Group Plc n/a -0.71% 5.47% 5.67% 25.90% 11.80% n/a
OneSavings Bank n/a 1.88% 1.35% 6.58% 19.09% 15.48% n/a
Oxford Biomedica Plc n/a 2.14% -2.56% -4.35% 11.94% -28.28% n/a
Oxford Instruments Plc n/a 4.89% 6.88% 6.69% 15.59% -6.54% n/a
Pagegroup Plc n/a 3.41% 0.44% 6.39% 5.81% -16.21% n/a
Paragon Group Of Companies n/a 1.60% 5.44% 8.07% 23.07% 14.89% n/a
PayPoint n/a 0.66% 0.37% 0.81% 11.34% -1.23% n/a
Pennon Group n/a -1.94% 0.10% 3.52% 12.47% 13.30% n/a
Petrofac Ltd. n/a 0.00% 0.00% -34.48% -30.91% -47.09% n/a
Pets at Home Group n/a -0.08% 0.91% 5.97% 12.33% 8.89% n/a
Photo-Me International Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Picton Property Income Ltd n/a -0.46% -0.13% 2.84% 12.09% 13.77% n/a
Playtech n/a -59.84% -58.13% -56.05% -52.67% -56.08% n/a
Plus500 Ltd n/a 0.91% 6.48% 11.41% 17.56% 16.08% n/a
Polypipe Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pphe Hotel Group Ltd n/a 3.12% 6.43% 0.38% 6.77% -1.56% n/a
Premier Oil n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Primary Health Properties Plc n/a -2.13% -2.42% 0.70% 6.77% 10.15% n/a
Provident Financial n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Purecircle Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Puretech Health Plc n/a -3.38% -5.02% -4.51% 5.04% -14.71% n/a
PZ Cussons n/a -0.12% 5.10% 9.87% 11.80% 5.44% n/a
QinetiQ Group n/a 2.94% 8.25% 11.59% 15.38% 18.35% n/a
Quilter Plc n/a 1.15% 3.98% 5.70% 6.98% -10.70% n/a
Rank Group n/a 2.34% 8.26% 10.15% 15.06% 1.44% n/a
Rathbone Brothers n/a -2.38% 0.63% 4.98% 8.83% -7.29% n/a
Redefine International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redrow n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Regional Reit Ltd n/a -0.59% 0.34% 5.13% 12.93% 0.00% n/a
Renishaw n/a 20.13% 20.67% 19.60% 20.67% -23.20% n/a
Restaurant Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rhi Magnesita Nv n/a -2.04% -0.16% 1.14% 11.25% -14.19% n/a
Robert Walters Plc n/a 0.22% -0.44% -0.88% -4.68% -23.55% n/a
Rotork n/a 2.13% 0.72% 4.70% 8.09% -7.41% n/a
Royal Mail n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RPS Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Electrocomponents n/a 3.47% 3.57% 6.65% 5.09% -14.29% n/a
Sabre Insurance Group Plc n/a 0.30% 5.50% 4.84% 9.28% 0.15% n/a
Safestore Holdings Plc n/a -2.73% -1.17% 4.62% 14.97% 5.50% n/a
Saga n/a 1.40% 3.52% 4.46% 10.48% 0.36% n/a
Sanne Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savills n/a 1.41% 4.35% 3.24% 7.47% -9.21% n/a
SDL Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Senior n/a 2.01% 11.24% 18.14% 26.16% -3.30% n/a
Serco Group n/a -1.32% -2.50% 4.26% 7.06% 7.80% n/a
Shaftesbury n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SIG n/a 12.01% 10.94% 27.66% 58.45% 24.75% n/a
Signature Aviation Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Minerals Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Real Estate Ltd n/a -1.45% -4.23% 1.10% 12.57% 18.76% n/a
Softcat Plc n/a 2.38% 5.80% 14.31% 17.36% 12.85% n/a
Solgold Plc n/a 0.42% 0.00% 3.47% 15.79% 1.49% n/a
Sophos Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Spectris n/a 2.79% 0.24% 1.98% 3.15% -31.42% n/a
Spire Healthcare Group n/a -0.42% 3.21% 7.32% 9.80% -12.74% n/a
Spirent Communications Plc n/a 1.62% 1.07% 3.46% 6.31% 1.02% n/a
Sports Direct International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SSP Group n/a -0.06% 7.37% 15.16% 15.20% -9.51% n/a
St. Modwen Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stagecoach Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sthree Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stobart Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stock Spirits Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Supergroup n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Synthomer n/a 6.81% 1.18% 12.02% 11.56% -37.60% n/a
TalkTalk Telecom Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Target Healthcare Reit Ltd n/a 0.39% 2.21% 3.04% 10.89% 17.55% n/a
Tate & Lyle n/a -0.18% 1.97% 3.55% 15.24% -12.65% n/a
TBC Bank Group Plc n/a -8.48% -8.10% -1.78% 18.00% 25.89% n/a
Ted Baker n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Telecom Plus n/a -1.01% 3.93% 6.65% 15.33% 13.99% n/a
Ti Fluid Systems Plc n/a 0.00% 0.00% 0.00% 0.25% 2.51% n/a
TP ICAP Plc n/a 1.33% 4.70% 6.79% 13.83% -1.02% n/a
Trainline Plc n/a -4.81% -16.09% -12.44% -6.60% -27.27% n/a
Travis Perkins n/a 1.79% 0.91% 10.80% 11.97% -16.82% n/a
Tritax Big Box Reit n/a -0.90% -1.18% 1.93% 10.81% -1.93% n/a
Tullow Oil n/a -0.75% 3.91% -2.92% -2.21% -25.45% n/a
Tyman Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UDG Healthcare Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UK Commercial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ultra Electronics Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unite Group n/a -1.69% -4.32% -3.61% 2.56% -0.97% n/a
Urban & Civic Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vectura Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vesuvius n/a 3.30% 3.48% 9.65% 9.82% -11.90% n/a
Victrex plc n/a 0.39% 6.34% 9.23% 20.09% -5.87% n/a
Vitec Group Plc/The n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vivo Energy Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Weir Group n/a 4.33% 5.98% 3.88% 18.25% 3.26% n/a
Wetherspoon (J.D.) n/a -0.27% 7.96% 15.07% 29.50% 19.87% n/a
WH Smith n/a 2.54% 4.72% 8.93% 5.26% -23.23% n/a
William Hill n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Wizz Air Holdings n/a -1.13% -4.70% 2.76% 12.22% 5.57% n/a
Wood Group (John) n/a 0.00% 0.00% 3.47% -25.50% -72.77% n/a
Workspace Group n/a -0.56% -0.89% 3.02% 10.34% -4.32% n/a
XP Power Ltd n/a 0.86% 4.29% -2.56% 0.57% -41.15% n/a