| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4imprint Group Plc | 3,065.00p | -10.25% | 8,090 | £857.14m | 16:30 01/05/25 | ||||||||||||||
| 888 Holdings Plc | 85.30p | 0.00% | 0 | £304.63m | 16:30 30/04/25 | ||||||||||||||
| AA | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Aggreko | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Airtel Africa Plc | 169.80p | -0.82% | 351,764 | n/a | 16:30 01/05/25 | ||||||||||||||
| Aj Bell Plc | 430.00p | 2.50% | 37,449 | £0.00m | 16:30 01/05/25 | ||||||||||||||
| Amigo Holdings Plc | 0.30p | 0.00% | 0 | £21.96m | 16:30 01/05/25 | ||||||||||||||
| AO World | 97.80p | -0.31% | 4,974 | £411.79m | 16:30 01/05/25 | ||||||||||||||
| Ascential Plc | 567.50p | 0.00% | 0 | £1,161,934.34b | 16:30 30/04/25 | ||||||||||||||
| Ashmore Group | 146.80p | 2.44% | 49,021 | £1,038.42m | 16:30 01/05/25 | ||||||||||||||
| Assura Plc | 49.10p | 1.03% | 2,784,173 | £804.11m | 16:30 01/05/25 | ||||||||||||||
| Aston Martin Lagonda Global Holdings Plc | 71.10p | 4.56% | 204,601 | £37,353.41m | 16:30 01/05/25 | ||||||||||||||
| Avast Plc | 716.40p | 0.00% | 0 | £0.00m | 16:30 30/04/25 | ||||||||||||||
| Avon Rubber Plc | 1,397.00p | 3.18% | 5,865 | £433.39m | 16:30 01/05/25 | ||||||||||||||
| B&M European Value Retail | 342.80p | 2.79% | 515,332 | £3,428.00m | 16:30 01/05/25 | ||||||||||||||
| Babcock International Group | 806.50p | 0.59% | 153,448 | £4,066.35m | 16:30 01/05/25 | ||||||||||||||
| Bakkavor Group Plc | 177.80p | 3.37% | 24,311 | £996,612.03b | 16:30 01/05/25 | ||||||||||||||
| Balfour Beatty | 461.50p | 1.29% | 109,491 | £3,183.15m | 16:30 01/05/25 | ||||||||||||||
| Bank of Georgia Holdings | 6,170.00p | 3.52% | 19,634 | £2,343.25m | 16:30 01/05/25 | ||||||||||||||
| Barr (A.G.) | 692.00p | 0.14% | 4,513 | £798.70m | 16:30 01/05/25 | ||||||||||||||
| Beazley | 892.50p | 1.65% | 213,693 | £4,653.85m | 16:30 01/05/25 | ||||||||||||||
| Bellway | 2,770.00p | 3.20% | 41,735 | £3,394.28m | 16:30 01/05/25 | ||||||||||||||
| Biffa Plc | 409.80p | 0.00% | 0 | £1,254,707.07b | 16:30 30/04/25 | ||||||||||||||
| Big Yellow Group | 1,021.00p | 1.29% | 33,820 | £1,606.67m | 16:30 01/05/25 | ||||||||||||||
| Bodycote | 485.80p | 2.36% | 16,289 | £930.09m | 16:30 01/05/25 | ||||||||||||||
| Bovis Homes Group | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Brewin Dolphin Holdings | 514.50p | 0.00% | 0 | £1,455.83m | 16:30 30/04/25 | ||||||||||||||
| Britvic | 1,312.50p | 0.00% | 0 | £3,442.12m | 16:30 30/04/25 | ||||||||||||||
| Cairn Energy | 240.50p | -2.24% | 7,771 | £1,386.11m | 16:30 01/05/25 | ||||||||||||||
| Capita | 187.24p | 2.22% | 26,781 | £1,244.34m | 16:30 01/05/25 | ||||||||||||||
| Capital & Counties Properties | 130.40p | 0.00% | 0 | £1,097.95m | 16:30 30/04/25 | ||||||||||||||
| Card Factory | 97.70p | 4.16% | 21,370 | £332.86m | 16:30 01/05/25 | ||||||||||||||
| Centamin (DI) | 145.70p | 0.00% | 0 | £1,664.31m | 16:30 30/04/25 | ||||||||||||||
| Chemring Group Plc | 399.00p | 0.13% | 40,125 | £1,114.11m | 16:30 01/05/25 | ||||||||||||||
| Chesnara Plc | 263.50p | 2.93% | 5,207 | £333.47m | 16:30 01/05/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 0 | £1.01m | 16:30 30/04/25 | ||||||||||||||
| Civitas Social Housing Plc | 80.10p | 0.00% | 0 | £497,346.62b | 16:30 30/04/25 | ||||||||||||||
| Clarkson | 3,005.00p | -8.59% | 28,489 | £908.49m | 16:30 01/05/25 | ||||||||||||||
| Close Brothers Group | 335.00p | 2.95% | 67,196 | £501.76m | 16:30 01/05/25 | ||||||||||||||
| CLS Holdings | 64.00p | 1.43% | 7,881 | £26.97m | 16:30 01/05/25 | ||||||||||||||
| Coats Group Plc | 69.90p | -3.32% | 159,670 | £1,151,670.02b | 16:30 01/05/25 | ||||||||||||||
| Cobham | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Computacenter | 2,462.00p | 1.99% | 23,545 | £3,019.84m | 16:30 01/05/25 | ||||||||||||||
| Consort Medical Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Contourglobal Plc | 251.00p | 0.00% | 0 | £1,649,869.70b | 16:30 30/04/25 | ||||||||||||||
| Convatec Group Plc | 259.90p | 0.27% | 468,237 | £5,313,054.72b | 16:30 01/05/25 | ||||||||||||||
| Countryside Properties Plc | 227.60p | 0.00% | 0 | £1,137.53m | 16:30 30/04/25 | ||||||||||||||
| Cranswick | 5,150.00p | 0.29% | 4,290 | £2,562.32m | 16:30 01/05/25 | ||||||||||||||
| Crest Nicholson Holdings | 184.70p | 3.79% | 50,981 | £464.82m | 16:30 01/05/25 | ||||||||||||||
| Custodian Reit Plc | 77.30p | -2.28% | 29,062 | £187.70m | 16:30 01/05/25 | ||||||||||||||
| CYBG Plc | 0.00p | 0.00% | 0 | £28,211.25b | 16:10 01/05/25 | ||||||||||||||
| Daily Mail & General Trust Plc | 0.00p | 0.00% | 0 | £0.00m | 00:22 03/02/22 | ||||||||||||||
| Dechra Pharmaceuticals | 3,870.00p | 0.00% | 0 | £3,409.18m | 16:30 30/04/25 | ||||||||||||||
| Derwent London | 2,012.00p | 4.19% | 28,932 | £2,236.78m | 16:30 01/05/25 | ||||||||||||||
| Dfs Furniture Plc | 146.50p | 0.00% | 0 | £312.09m | 16:30 01/05/25 | ||||||||||||||
| Diploma | 3,988.00p | 1.19% | 26,968 | £4,507.16m | 16:30 01/05/25 | ||||||||||||||
| Dixons Carphone | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Domino's Pizza Group | 270.40p | 1.05% | 156,203 | £450.01m | 16:30 01/05/25 | ||||||||||||||
| Drax Group | 620.00p | 0.16% | 308,789 | £2,519.35m | 16:30 01/05/25 | ||||||||||||||
| Dunelm Group | 1,126.00p | 2.83% | 28,889 | £2,283.11m | 16:30 01/05/25 | ||||||||||||||
| easyJet | 512.00p | 3.96% | 710,619 | £2,023.47m | 16:30 01/05/25 | ||||||||||||||
| Elementis | 121.80p | -2.25% | 81,513 | £563.91m | 16:30 01/05/25 | ||||||||||||||
| Empiric Student Property Plc | 92.30p | 1.54% | 41,141 | £355.35m | 16:30 01/05/25 | ||||||||||||||
| Energean Oil & Gas Plc | 872.00p | -0.37% | 29,790 | £1,612,919.04b | 16:30 01/05/25 | ||||||||||||||
| Enquest Plc | 13.62p | 1.19% | 95,285 | £109.32m | 16:30 01/05/25 | ||||||||||||||
| EI Group Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Entertainment One Limited | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Equiniti Group Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Essentra | 91.30p | 1.44% | 32,533 | £239.55m | 16:30 01/05/25 | ||||||||||||||
| Euromoney Institutional Investor | 1,458.00p | 0.00% | 0 | £1,869.89m | 16:30 30/04/25 | ||||||||||||||
| FDM Group Holdings PLC | 231.50p | 3.00% | 9,023 | £248.90m | 16:30 01/05/25 | ||||||||||||||
| Ferrexpo Plc | 71.40p | 20.40% | 532,502 | £417.94m | 16:30 01/05/25 | ||||||||||||||
| FirstGroup | 176.80p | 2.67% | 68,903 | £2,130.03m | 16:30 01/05/25 | ||||||||||||||
| Forterra Plc | 188.60p | 1.40% | 18,858 | £395,814.30b | 16:30 01/05/25 | ||||||||||||||
| Funding Circle Holdings Plc | 113.80p | 0.18% | 6,560 | £357,681.86b | 16:30 01/05/25 | ||||||||||||||
| Future Plc | 701.00p | 0.00% | 35,287 | £751,795.71b | 16:30 01/05/25 | ||||||||||||||
| G4S | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Galliford Try | 395.00p | 2.66% | 2,999 | £327.01m | 16:30 01/05/25 | ||||||||||||||
| Games Workshop Group Plc | 15,230.00p | -0.85% | 9,396 | £4,891.63m | 16:30 01/05/25 | ||||||||||||||
| Gcp Student Living Plc | 212.50p | 0.00% | 0 | £0.00m | 16:30 30/04/25 | ||||||||||||||
| Genel Energy Plc | 52.90p | -2.58% | 5,088 | £131.59m | 16:30 01/05/25 | ||||||||||||||
| Genus | 1,986.00p | 7.70% | 23,906 | £1,211.42m | 16:30 01/05/25 | ||||||||||||||
| Georgia Capital Plc | 1,645.00p | 0.43% | 6,918 | £336.21m | 16:30 01/05/25 | ||||||||||||||
| Go-Ahead Group | 1,547.00p | 0.00% | 0 | £665.28m | 16:30 30/04/25 | ||||||||||||||
| Grafton Group Units | 930.40p | 3.11% | 11,436 | £2,189.04m | 16:30 01/05/25 | ||||||||||||||
| Grainger | 217.75p | 1.99% | 113,823 | £899.51m | 16:30 01/05/25 | ||||||||||||||
| Great Portland Estates | 734.00p | 0.00% | 0 | £2,503.47m | 16:30 30/04/25 | ||||||||||||||
| Greencore Group | 184.40p | 0.11% | 75,013 | £758.13m | 16:30 01/05/25 | ||||||||||||||
| Greggs | 1,827.00p | -1.19% | 29,394 | £1,833.41m | 16:30 01/05/25 | ||||||||||||||
| Gulf Keystone Petroleum Ltd | 151.60p | -1.17% | 18,150 | £1,482.86m | 16:30 01/05/25 | ||||||||||||||
| GVC Holdings | 0.00p | 0.00% | 0 | £37,617.82b | 16:10 01/05/25 | ||||||||||||||
| Halfords Group | 155.00p | -0.39% | 38,564 | £308.63m | 16:30 01/05/25 | ||||||||||||||
| Hammerson | 255.70p | 1.55% | 80,531 | £2,005.79m | 16:30 01/05/25 | ||||||||||||||
| Hansteen Holdings | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Hastings Group Holdings Ltd | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Hays | 73.00p | 2.31% | 135,308 | £1,045.21m | 16:30 01/05/25 | ||||||||||||||
| Headlam Group Plc | 80.80p | 1.51% | 2,783 | £68.24m | 16:30 01/05/25 | ||||||||||||||
| Helical Bar Plc | 217.00p | 0.35% | 608 | £256.46m | 16:30 01/05/25 | ||||||||||||||
| Hill & Smith Holdings Plc | 1,792.00p | 0.56% | 6,535 | £1,406.54m | 16:30 01/05/25 | ||||||||||||||
| Hilton Food Group Plc | 886.00p | -0.23% | 7,352 | £647.64m | 16:30 01/05/25 | ||||||||||||||
| Hochschild Mining Plc | 273.60p | -2.43% | 228,082 | £1,383.24m | 16:30 01/05/25 | ||||||||||||||
| Homeserve | 1,198.50p | 0.00% | 0 | £3,687.79m | 16:30 30/04/25 | ||||||||||||||
| Howden Joinery Group | 792.50p | 3.12% | 341,636 | £5,093.23m | 16:30 01/05/25 | ||||||||||||||
| Hunting | 255.00p | 0.39% | 10,726 | £379.55m | 16:30 01/05/25 | ||||||||||||||
| Ibstock Plc | 185.60p | 3.80% | 15,056 | £752.70m | 16:30 01/05/25 | ||||||||||||||
| IG Group Holdings | 1,060.00p | -0.38% | 37,496 | £3,886.48m | 16:30 01/05/25 | ||||||||||||||
| IMI | 1,781.00p | 1.19% | 31,269 | £4,843.16m | 16:30 01/05/25 | ||||||||||||||
| Inchcape | 668.00p | 0.00% | 222,108 | £2,906.56m | 16:30 01/05/25 | ||||||||||||||
| Indivior | 888.50p | 4.28% | 61,907 | £6,384.56m | 16:30 01/05/25 | ||||||||||||||
| Integrafin Holdings Plc | 305.50p | 0.16% | 29,552 | £1,010,532.16b | 16:30 01/05/25 | ||||||||||||||
| Intermediate Capital Group | 2,124.00p | 0.00% | 0 | £6,924.48m | 16:30 30/04/25 | ||||||||||||||
| Intu Properties | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Investec | 475.60p | 1.62% | 36,590 | £2,936.44m | 16:30 01/05/25 | ||||||||||||||
| IP Group | 43.30p | 2.97% | 190,148 | £244.49m | 16:30 01/05/25 | ||||||||||||||
| ITE Group | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| IWG Plc | 187.10p | 1.82% | 312,565 | £1,838,777.47b | 16:30 01/05/25 | ||||||||||||||
| Jackpotjoy Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| James Fisher & Sons Plc | 303.00p | 1.00% | 85 | £152.00m | 16:30 01/05/25 | ||||||||||||||
| John Laing Group | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| John Menzies Plc | 607.00p | 0.00% | 0 | £372.44m | 16:30 30/04/25 | ||||||||||||||
| Jupiter Fund Management | 74.30p | 3.34% | 45,581 | £332.34m | 16:30 01/05/25 | ||||||||||||||
| Just Group Plc | 142.20p | 1.72% | 119,613 | £802.57m | 16:30 01/05/25 | ||||||||||||||
| Kainos Group Plc | 754.00p | 3.43% | 10,762 | £897,461.31b | 16:30 01/05/25 | ||||||||||||||
| KAZ Minerals | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Keller Group | 1,448.00p | 2.40% | 45,739 | £1,039.30m | 16:30 01/05/25 | ||||||||||||||
| Lancashire Holdings Limited | 578.00p | 3.77% | 72,677 | £1,153.11m | 16:30 01/05/25 | ||||||||||||||
| LondonMetric Property | 194.10p | 1.30% | 253,648 | £1,211.34m | 16:30 01/05/25 | ||||||||||||||
| Lxi Reit Plc | 99.70p | 0.00% | 0 | £1,709,356.42b | 16:30 30/04/25 | ||||||||||||||
| Man Group | 166.50p | 2.18% | 259,153 | £2,831.85m | 16:30 01/05/25 | ||||||||||||||
| Marks & Spencer Group | 378.60p | -2.09% | 1,059,365 | £6,156.51m | 16:30 01/05/25 | ||||||||||||||
| Marshalls | 288.00p | 2.31% | 33,868 | £574.21m | 16:30 01/05/25 | ||||||||||||||
| Marston's | 36.43p | 1.18% | 15,922 | £209.52m | 16:30 01/05/25 | ||||||||||||||
| Mccarthy & Stone Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Mediclinic International PLC | 500.25p | 0.00% | 0 | £584.62m | 16:30 30/04/25 | ||||||||||||||
| Metro Bank Plc | 100.40p | -0.30% | 19,373 | £677,714.50b | 16:30 01/05/25 | ||||||||||||||
| Micro Focus International | 531.70p | 0.00% | 0 | £1,157.41m | 16:30 30/04/25 | ||||||||||||||
| Mitchells & Butlers | 260.00p | 6.34% | 16,224 | £1,074.49m | 16:30 01/05/25 | ||||||||||||||
| Mitie Group | 146.20p | 1.67% | 380,109 | £528.91m | 16:30 01/05/25 | ||||||||||||||
| MJ Gleeson Plc | 508.00p | 0.00% | 0 | £274.93m | 16:30 01/05/25 | ||||||||||||||
| Moneysupermarket.com Group | 205.40p | 2.19% | 60,199 | £1,124.60m | 16:30 01/05/25 | ||||||||||||||
| Morgan Advanced Materials | 194.20p | -0.92% | 22,468 | £554.19m | 16:30 01/05/25 | ||||||||||||||
| Morgan Sindall Group Plc | 3,570.00p | 1.56% | 2,425 | £1,581.43m | 16:30 01/05/25 | ||||||||||||||
| National Express Group | 106.00p | 0.00% | 0 | £542.44m | 16:30 30/04/25 | ||||||||||||||
| NCC Group Plc | 147.00p | 0.82% | 215,076 | £405.28m | 16:30 01/05/25 | ||||||||||||||
| Newriver Reit Plc | 75.50p | -0.53% | 21,044 | £360,873.44b | 16:30 01/05/25 | ||||||||||||||
| Northgate | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| On The Beach Group Plc | 265.00p | -0.19% | 17,594 | £415,439.14b | 16:30 01/05/25 | ||||||||||||||
| OneSavings Bank | 481.30p | 1.80% | 83,390 | £1,169.94m | 16:30 01/05/25 | ||||||||||||||
| Oxford Biomedica Plc | 293.50p | 1.38% | 6,580 | £6,558.38m | 16:30 01/05/25 | ||||||||||||||
| Oxford Instruments Plc | 1,686.00p | 3.25% | 11,044 | £966.06m | 16:30 01/05/25 | ||||||||||||||
| Pagegroup Plc | 271.80p | 1.19% | 80,637 | £882,670.08b | 16:30 01/05/25 | ||||||||||||||
| Paragon Group Of Companies | 845.00p | 0.90% | 59,973 | £2,478.27m | 16:30 01/05/25 | ||||||||||||||
| PayPoint | 680.00p | 0.29% | 7,343 | £462.99m | 16:30 01/05/25 | ||||||||||||||
| Pennon Group | 505.50p | 1.00% | 60,899 | £2,084.29m | 16:30 01/05/25 | ||||||||||||||
| Petrofac Ltd. | 3.80p | 0.00% | 0 | £13.14m | 16:30 01/05/25 | ||||||||||||||
| Pets at Home Group | 242.80p | 3.41% | 230,337 | £1,214.00m | 16:30 01/05/25 | ||||||||||||||
| Photo-Me International Plc | 110.50p | 0.00% | 0 | £414.79m | 16:30 30/04/25 | ||||||||||||||
| Picton Property Income Ltd | 76.10p | 0.07% | 54,710 | £410.98m | 16:30 01/05/25 | ||||||||||||||
| Playtech | 772.00p | 1.25% | 230,101 | £2,490.66m | 16:30 01/05/25 | ||||||||||||||
| Plus500 Ltd | 3,118.00p | 2.40% | 12,396 | £2,205,677.06b | 16:30 01/05/25 | ||||||||||||||
| Polypipe Group Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Pphe Hotel Group Ltd | 1,244.00p | 0.16% | 1,273 | £519,658.98b | 16:30 01/05/25 | ||||||||||||||
| Premier Oil | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Primary Health Properties Plc | 103.40p | 2.17% | 687,998 | £617.48m | 16:30 01/05/25 | ||||||||||||||
| Provident Financial | 222.60p | 0.00% | 0 | £327.65m | 16:30 30/04/25 | ||||||||||||||
| Purecircle Ltd | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Puretech Health Plc | 129.40p | 4.86% | 27,681 | £307.18m | 16:30 01/05/25 | ||||||||||||||
| PZ Cussons | 78.40p | 1.69% | 885 | £336.12m | 16:30 01/05/25 | ||||||||||||||
| QinetiQ Group | 395.00p | 1.70% | 361,688 | £2,322.35m | 16:30 01/05/25 | ||||||||||||||
| Quilter Plc | 135.60p | 0.97% | 61,550 | £1,954.28m | 16:30 01/05/25 | ||||||||||||||
| Rank Group | 84.70p | -0.82% | 2,366 | £330.91m | 16:30 01/05/25 | ||||||||||||||
| Rathbone Brothers | 1,592.00p | 1.53% | 1,067 | £765.50m | 16:30 01/05/25 | ||||||||||||||
| Redefine International | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Redrow | 792.75p | 0.00% | 0 | £2,931.59m | 16:30 30/04/25 | ||||||||||||||
| Regional Reit Ltd | 118.40p | 0.34% | 330 | £191,264.40b | 16:30 01/05/25 | ||||||||||||||
| Renishaw | 2,250.00p | 0.90% | 6,855 | £1,637.74m | 16:30 01/05/25 | ||||||||||||||
| Restaurant Group | 64.90p | 0.00% | 0 | £130.45m | 16:30 30/04/25 | ||||||||||||||
| Rhi Magnesita Nv | 3,120.00p | 0.48% | 273 | £1,466,646.91b | 16:30 01/05/25 | ||||||||||||||
| Robert Walters Plc | 225.00p | 1.35% | 1,470 | £173.99m | 16:30 01/05/25 | ||||||||||||||
| Rotork | 305.00p | 0.89% | 185,573 | £2,652.74m | 16:30 01/05/25 | ||||||||||||||
| Royal Mail | 198.10p | 0.00% | 0 | £1,980.92m | 16:30 30/04/25 | ||||||||||||||
| RPS Group | 222.00p | 0.00% | 0 | £493.47m | 16:30 30/04/25 | ||||||||||||||
| Electrocomponents | 518.50p | 1.17% | 80,711 | £2,285.27m | 16:30 01/05/25 | ||||||||||||||
| Sabre Insurance Group Plc | 127.20p | 0.95% | 19,959 | £315,000.00b | 16:30 01/05/25 | ||||||||||||||
| Safestore Holdings Plc | 641.00p | 2.07% | 114,615 | £1,331.27m | 16:30 01/05/25 | ||||||||||||||
| Saga | 133.40p | 1.37% | 2,291 | £1,491.42m | 16:30 01/05/25 | ||||||||||||||
| Sanne Group Plc | 919.00p | 0.00% | 0 | £1,063.48m | 16:30 30/04/25 | ||||||||||||||
| Savills | 931.00p | 1.03% | 70,685 | £1,283.49m | 16:30 01/05/25 | ||||||||||||||
| SDL Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Senior | 137.00p | -0.58% | 54,336 | £574.60m | 16:30 01/05/25 | ||||||||||||||
| Serco Group | 175.70p | 2.87% | 100,324 | £1,930.17m | 16:30 01/05/25 | ||||||||||||||
| Shaftesbury | 419.20p | 0.00% | 0 | £1,166.73m | 16:30 30/04/25 | ||||||||||||||
| SIG | 15.81p | 4.70% | 31,106 | £93.49m | 16:30 01/05/25 | ||||||||||||||
| Signature Aviation Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Sirius Minerals Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Sirius Real Estate Ltd | 95.85p | 4.41% | 83,993 | £1,383,071.49b | 16:30 01/05/25 | ||||||||||||||
| Softcat Plc | 1,706.00p | 2.22% | 38,092 | £3,367.75m | 16:30 01/05/25 | ||||||||||||||
| Solgold Plc | 7.15p | 0.56% | 181,232 | £152,686.08b | 16:30 01/05/25 | ||||||||||||||
| Sophos Group | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Spectris | 2,058.00p | 3.63% | 27,819 | £2,451.26m | 16:30 01/05/25 | ||||||||||||||
| Spire Healthcare Group | 193.20p | 0.52% | 22,580 | £771.62m | 16:30 01/05/25 | ||||||||||||||
| Spirent Communications Plc | 186.60p | 1.63% | 83,466 | £1,141.51m | 16:30 01/05/25 | ||||||||||||||
| Sports Direct International | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| SSP Group | 150.70p | 2.17% | 179,963 | £716.07m | 16:30 01/05/25 | ||||||||||||||
| St. Modwen Properties | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Stagecoach Group | 104.80p | 0.00% | 0 | £601.78m | 16:30 30/04/25 | ||||||||||||||
| Sthree Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Stobart Group Ltd | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Stock Spirits Group Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Supergroup | 2.92p | 0.00% | 0 | £2.37m | 16:30 30/04/25 | ||||||||||||||
| Synthomer | 93.00p | 14.39% | 78,179 | £316.09m | 16:30 01/05/25 | ||||||||||||||
| TalkTalk Telecom Group | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Target Healthcare Reit Ltd | 99.60p | 1.58% | 55,101 | £433.92m | 16:30 01/05/25 | ||||||||||||||
| Tate & Lyle | 558.50p | 0.18% | 76,843 | £2,605.00m | 16:30 01/05/25 | ||||||||||||||
| TBC Bank Group Plc | 4,815.00p | 2.45% | 14,757 | £2,641,957.89b | 16:30 01/05/25 | ||||||||||||||
| Ted Baker | 109.90p | 0.00% | 0 | £48.32m | 16:30 30/04/25 | ||||||||||||||
| Telecom Plus | 1,882.00p | -0.53% | 6,537 | £1,510.17m | 16:30 01/05/25 | ||||||||||||||
| Ti Fluid Systems Plc | 199.90p | 0.00% | 0 | £1,033,312.77b | 00:28 01/05/25 | ||||||||||||||
| TP ICAP Plc | 255.50p | 0.29% | 189,826 | £2,011.11m | 16:30 01/05/25 | ||||||||||||||
| Trainline Plc | 302.00p | 3.53% | 130,923 | n/a | 16:30 01/05/25 | ||||||||||||||
| Travis Perkins | 577.00p | 3.41% | 74,790 | £1,441.76m | 16:30 01/05/25 | ||||||||||||||
| Tritax Big Box Reit | 144.20p | 1.12% | 390,594 | £977.45m | 16:30 01/05/25 | ||||||||||||||
| Tullow Oil | 12.80p | -1.23% | 66,209 | £116.69m | 16:30 01/05/25 | ||||||||||||||
| Tyman Plc | 397.00p | 0.00% | 0 | £673.16m | 16:30 30/04/25 | ||||||||||||||
| UDG Healthcare Ltd | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| UK Commercial Property Trust | 73.00p | 0.00% | 0 | £948.57m | 16:30 30/04/25 | ||||||||||||||
| Ultra Electronics Holdings | 3,497.00p | 0.00% | 0 | £2,458.18m | 16:30 30/04/25 | ||||||||||||||
| Unite Group | 879.50p | 2.63% | 152,340 | £1,951.96m | 16:30 01/05/25 | ||||||||||||||
| Urban & Civic Plc | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Vectura Group | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Vesuvius | 344.80p | 1.23% | 28,516 | £935.15m | 16:30 01/05/25 | ||||||||||||||
| Victrex plc | 851.50p | 2.47% | 5,580 | £727.66m | 16:30 01/05/25 | ||||||||||||||
| Vitec Group Plc/The | 1,270.00p | 0.00% | 0 | £565.14m | 16:30 30/04/25 | ||||||||||||||
| Vivo Energy Plc | 150.40p | 0.00% | 0 | £0.00m | 16:30 30/04/25 | ||||||||||||||
| Weir Group | 2,274.00p | 1.70% | 45,134 | £4,865.82m | 16:30 01/05/25 | ||||||||||||||
| Wetherspoon (J.D.) | 672.00p | 2.67% | 34,012 | £796.67m | 16:30 01/05/25 | ||||||||||||||
| WH Smith | 926.25p | 2.52% | 55,363 | £1,060.86m | 16:30 01/05/25 | ||||||||||||||
| William Hill | 0.00p | 0.00% | 0 | £0.00m | 16:10 01/05/25 | ||||||||||||||
| Wizz Air Holdings | 1,700.50p | 5.36% | 52,249 | £958.70m | 16:30 01/05/25 | ||||||||||||||
| Wood Group (John) | 18.63p | 0.00% | 0 | £70.57m | 16:30 01/05/25 | ||||||||||||||
| Workspace Group | 447.00p | 1.02% | 24,325 | £725.93m | 16:30 01/05/25 | ||||||||||||||
| XP Power Ltd | 676.00p | -3.15% | 473 | £130.08m | 16:30 01/05/25 | ||||||||||||||