Cboe UK 250 : The latest Index price detail and constituents

Summary

OVERVIEW

Name	Price	Chg.	Volume	Capitalization	Time
4imprint Group Plc	3,730.00p	-4.36%	10,205	£1,043.11m	16:30 31/03/25
888 Holdings Plc	85.30p	0.00%	0	£304.63m	16:30 28/03/25
AA	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Aggreko	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Airtel Africa Plc	165.30p	0.79%	1,123,663	n/a	16:30 31/03/25
Aj Bell Plc	401.50p	-3.54%	66,740	£0.00m	16:30 31/03/25
Amigo Holdings Plc	0.30p	0.00%	0	£21.96m	16:30 31/03/25
AO World	94.50p	-4.74%	5,824	£397.89m	16:30 31/03/25
Ascential Plc	567.50p	0.00%	0	£1,161,934.34b	16:30 28/03/25
Ashmore Group	150.30p	-3.47%	128,072	£1,063.18m	16:30 31/03/25
Assura Plc	46.16p	-0.43%	2,625,275	£755.97m	16:30 31/03/25
Aston Martin Lagonda Global Holdings Plc	70.00p	6.54%	809,222	£37,353.41m	16:30 31/03/25
Avast Plc	716.40p	0.00%	0	£0.00m	16:30 28/03/25
Avon Rubber Plc	1,434.00p	-3.43%	2,782	£444.87m	16:30 31/03/25
B&M European Value Retail	260.50p	-2.69%	663,342	£2,605.00m	16:30 31/03/25
Babcock International Group	721.50p	-2.07%	215,743	£3,637.78m	16:30 31/03/25
Bakkavor Group Plc	178.50p	-3.77%	9,036	£1,034,274.69b	16:30 31/03/25
Balfour Beatty	433.80p	-2.39%	145,829	£2,992.09m	16:30 31/03/25
Bank of Georgia Holdings	5,465.00p	-1.62%	28,180	£2,075.51m	16:30 31/03/25

Barr (A.G.)	610.00p	-2.09%	5,614	£704.05m	16:30 31/03/25
Beazley	926.00p	0.95%	221,058	£4,828.53m	16:30 31/03/25
Bellway	2,387.00p	-0.38%	97,248	£2,924.96m	16:30 31/03/25
Biffa Plc	409.80p	0.00%	0	£1,254,707.07b	16:30 28/03/25
Big Yellow Group	938.00p	0.11%	46,598	£1,476.06m	16:30 31/03/25
Bodycote	559.00p	-2.27%	99,437	£1,070.24m	16:30 31/03/25
Bovis Homes Group	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Brewin Dolphin Holdings	514.50p	0.00%	0	£1,455.83m	16:30 28/03/25
Britvic	1,312.50p	0.00%	0	£3,442.12m	16:30 28/03/25
Cairn Energy	237.50p	-5.75%	13,622	£1,368.82m	16:30 31/03/25
Capita	13.06p	-5.77%	741,760	£86.79m	16:30 31/03/25
Capital & Counties Properties	130.40p	0.00%	0	£1,097.95m	16:30 28/03/25
Card Factory	82.60p	-2.36%	68,282	£281.42m	16:30 31/03/25
Centamin (DI)	145.70p	0.00%	0	£1,664.31m	16:30 28/03/25
Chemring Group Plc	372.00p	-0.40%	69,669	£1,038.72m	16:30 31/03/25
Chesnara Plc	274.00p	1.11%	1,956	£346.75m	16:30 31/03/25
Cineworld Group	0.38p	0.00%	0	£1.01m	16:30 28/03/25
Civitas Social Housing Plc	80.10p	0.00%	0	£497,346.62b	16:30 28/03/25
Clarkson	3,400.00p	-2.44%	6,040	£1,027.91m	16:30 31/03/25
Close Brothers Group	282.20p	-5.87%	187,526	£422.68m	16:30 31/03/25

CLS Holdings	70.40p	-1.95%	14,350	£29.67m	16:30 31/03/25
Coats Group Plc	79.00p	-2.59%	425,341	£1,258,394.62b	16:30 31/03/25
Cobham	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Computacenter	2,450.00p	-1.29%	27,544	£3,005.12m	16:30 31/03/25
Consort Medical Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Contourglobal Plc	251.00p	0.00%	0	£1,649,869.70b	16:30 28/03/25
Convatec Group Plc	259.60p	-0.23%	1,074,322	£5,276,158.46b	16:30 31/03/25
Countryside Properties Plc	227.60p	0.00%	0	£1,137.53m	16:30 28/03/25
Cranswick	4,915.00p	-0.51%	4,505	£2,445.40m	16:30 31/03/25
Crest Nicholson Holdings	171.50p	-1.38%	38,404	£431.60m	16:30 31/03/25
Custodian Reit Plc	75.60p	0.13%	9,385	£183.57m	16:30 31/03/25
CYBG Plc	0.00p	0.00%	0	£28,211.25b	16:25 31/03/25
Daily Mail & General Trust Plc	0.00p	0.00%	0	£0.00m	00:22 03/02/22
Dechra Pharmaceuticals	3,870.00p	0.00%	0	£3,409.18m	16:30 28/03/25
Derwent London	1,843.00p	-0.91%	24,038	£2,048.90m	16:30 31/03/25
Dfs Furniture Plc	129.00p	-0.77%	3,320	£274.81m	16:30 31/03/25
Diploma	3,838.00p	-1.79%	84,379	£4,337.64m	16:30 31/03/25
Dixons Carphone	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Domino's Pizza Group	285.00p	0.07%	149,054	£474.31m	16:30 31/03/25
Drax Group	583.50p	-1.60%	729,935	£2,371.04m	16:30 31/03/25

Dunelm Group	893.00p	-2.93%	38,787	£1,810.68m	16:30 31/03/25
easyJet	443.55p	-3.51%	952,950	£1,752.95m	16:30 31/03/25
Elementis	129.40p	-3.29%	64,092	£599.09m	16:30 31/03/25
Empiric Student Property Plc	85.40p	0.35%	223,998	£328.79m	16:30 31/03/25
Energean Oil & Gas Plc	872.50p	0.17%	105,443	£1,600,871.42b	16:30 31/03/25
Enquest Plc	15.66p	-3.93%	253,656	£125.70m	16:30 31/03/25
EI Group Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Entertainment One Limited	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Equiniti Group Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Essentra	99.30p	-3.59%	127,822	£260.54m	16:30 31/03/25
Euromoney Institutional Investor	1,458.00p	0.00%	0	£1,869.89m	16:30 28/03/25
FDM Group Holdings PLC	251.50p	-4.01%	19,522	£270.41m	16:30 31/03/25
Ferrexpo Plc	55.20p	-5.32%	257,898	£323.11m	16:30 31/03/25
FirstGroup	156.95p	-4.30%	112,644	£1,890.89m	16:30 31/03/25
Forterra Plc	172.40p	-1.15%	194,146	£366,873.06b	16:30 31/03/25
Funding Circle Holdings Plc	111.25p	-1.11%	17,119	£353,220.99b	16:30 31/03/25
Future Plc	744.50p	-5.10%	52,677	£805,082.05b	16:30 31/03/25
G4S	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Galliford Try	351.00p	-0.85%	2,919	£290.59m	16:30 31/03/25
Games Workshop Group Plc	13,950.00p	-0.57%	15,079	£4,480.51m	16:30 31/03/25

Gcp Student Living Plc	212.50p	0.00%	0	£0.00m	16:30 28/03/25
Genel Energy Plc	64.20p	-10.96%	2,132	£159.70m	16:30 31/03/25
Genus	1,870.00p	-1.16%	10,496	£1,140.66m	16:30 31/03/25
Georgia Capital Plc	1,538.00p	-1.28%	7,145	£336.21m	16:30 31/03/25
Go-Ahead Group	1,547.00p	0.00%	0	£665.28m	16:30 28/03/25
Grafton Group Units	861.50p	-1.85%	41,455	£2,026.93m	16:30 31/03/25
Grainger	204.00p	-1.09%	91,892	£842.71m	16:30 31/03/25
Great Portland Estates	734.00p	0.00%	0	£2,503.47m	16:30 28/03/25
Greencore Group	170.00p	-4.60%	110,000	£698.93m	16:30 31/03/25
Greggs	1,737.00p	-2.09%	40,497	£1,743.09m	16:30 31/03/25
Gulf Keystone Petroleum Ltd	194.60p	-3.28%	92,516	£1,903.46m	16:30 31/03/25
GVC Holdings	0.00p	0.00%	0	£39,151.17b	16:25 31/03/25
Halfords Group	127.80p	-1.39%	56,438	£254.47m	16:30 31/03/25
Hammerson	247.60p	-1.67%	142,132	£1,942.26m	16:30 31/03/25
Hansteen Holdings	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Hastings Group Holdings Ltd	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Hays	79.70p	-3.86%	627,314	£1,141.14m	16:30 31/03/25
Headlam Group Plc	86.80p	-3.56%	2,552	£73.31m	16:30 31/03/25
Helical Bar Plc	204.00p	-1.21%	897	£241.09m	16:30 31/03/25
Hill & Smith Holdings Plc	1,750.00p	-2.99%	7,871	£1,373.58m	16:30 31/03/25

Hilton Food Group Plc	825.00p	-1.32%	5,260	£603.06m	16:30 31/03/25
Hochschild Mining Plc	265.00p	-2.30%	213,386	£1,339.76m	16:30 31/03/25
Homeserve	1,198.50p	0.00%	0	£3,687.79m	16:30 28/03/25
Howden Joinery Group	720.00p	-2.31%	223,026	£4,627.29m	16:30 31/03/25
Hunting	303.00p	-3.12%	48,532	£450.99m	16:30 31/03/25
Ibstock Plc	170.20p	-2.18%	121,665	£690.24m	16:30 31/03/25
IG Group Holdings	951.00p	-0.37%	112,333	£3,486.83m	16:30 31/03/25
IMI	1,886.00p	-1.05%	103,256	£5,128.70m	16:30 31/03/25
Inchcape	670.50p	-3.66%	173,731	£2,917.44m	16:30 31/03/25
Indivior	727.50p	-0.55%	83,734	£5,227.65m	16:30 31/03/25
Integrafin Holdings Plc	308.00p	-3.45%	45,173	£1,020,471.81b	16:30 31/03/25
Intermediate Capital Group	2,124.00p	0.00%	0	£6,924.48m	16:30 28/03/25
Intu Properties	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Investec	479.80p	-1.60%	239,206	£2,962.38m	16:30 31/03/25
IP Group	40.75p	-4.79%	214,267	£230.09m	16:30 31/03/25
ITE Group	0.00p	0.00%	0	£0.00m	16:25 31/03/25
IWG Plc	179.80p	-4.00%	338,484	£1,812,355.33b	16:30 31/03/25
Jackpotjoy Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
James Fisher & Sons Plc	311.00p	2.30%	1,767	£156.01m	16:30 31/03/25
John Laing Group	0.00p	0.00%	0	£0.00m	16:25 31/03/25

John Menzies Plc	607.00p	0.00%	0	£372.44m	16:30 28/03/25
Jupiter Fund Management	71.20p	-4.94%	97,626	£318.48m	16:30 31/03/25
Just Group Plc	146.60p	-2.66%	208,542	£827.41m	16:30 31/03/25
Kainos Group Plc	666.00p	-3.48%	23,965	£823,551.68b	16:30 31/03/25
KAZ Minerals	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Keller Group	1,378.00p	0.29%	16,852	£989.06m	16:30 31/03/25
Lancashire Holdings Limited	581.00p	-0.17%	80,425	£1,159.10m	16:30 31/03/25
LondonMetric Property	183.40p	0.05%	1,277,691	£1,144.56m	16:30 31/03/25
Lxi Reit Plc	99.70p	0.00%	0	£1,709,356.42b	16:30 28/03/25
Man Group	199.40p	-4.27%	644,368	£3,391.42m	16:30 31/03/25
Marks & Spencer Group	356.10p	0.20%	1,143,372	£5,790.63m	16:30 31/03/25
Marshalls	246.00p	-0.81%	146,946	£490.47m	16:30 31/03/25
Marston's	33.95p	-6.73%	14,574	£195.29m	16:30 31/03/25
Mccarthy & Stone Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Mediclinic International PLC	500.25p	0.00%	0	£584.62m	16:30 28/03/25
Metro Bank Plc	89.50p	-2.19%	29,756	£602,317.06b	16:30 31/03/25
Micro Focus International	531.70p	0.00%	0	£1,157.41m	16:30 28/03/25
Mitchells & Butlers	211.50p	-2.53%	72,444	£874.06m	16:30 31/03/25
Mitie Group	114.40p	-1.29%	439,749	£413.86m	16:30 31/03/25
MJ Gleeson Plc	479.00p	2.35%	1	£259.24m	16:30 31/03/25

Moneysupermarket.com Group	201.60p	-2.70%	369,805	£1,103.79m	16:30 31/03/25
Morgan Advanced Materials	204.00p	-2.74%	85,877	£582.15m	16:30 31/03/25
Morgan Sindall Group Plc	3,320.00p	-1.48%	12,139	£1,470.69m	16:30 31/03/25
National Express Group	106.00p	0.00%	0	£542.44m	16:30 28/03/25
NCC Group Plc	140.00p	-0.85%	117,681	£385.98m	16:30 31/03/25
Newriver Reit Plc	69.20p	-0.86%	10,899	£329,006.02b	16:30 31/03/25
Northgate	0.00p	0.00%	0	£0.00m	16:25 31/03/25
On The Beach Group Plc	223.00p	-1.76%	82,788	£348,937.60b	16:30 31/03/25
OneSavings Bank	430.60p	-1.46%	146,794	£1,046.70m	16:30 31/03/25
Oxford Biomedica Plc	300.00p	-3.23%	26,962	£6,558.38m	16:30 31/03/25
Oxford Instruments Plc	1,708.00p	-3.50%	8,437	£978.67m	16:30 31/03/25
Pagegroup Plc	304.40p	-4.52%	109,268	£1,000,315.58b	16:30 31/03/25
Paragon Group Of Companies	736.50p	-4.78%	74,180	£2,160.05m	16:30 31/03/25
PayPoint	626.50p	-1.18%	6,495	£426.57m	16:30 31/03/25
Pennon Group	445.00p	-1.81%	458,850	£1,834.83m	16:30 31/03/25
Petrofac Ltd.	6.20p	11.71%	33,363	£21.45m	16:30 31/03/25
Pets at Home Group	219.00p	-7.24%	740,962	£1,095.00m	16:30 31/03/25
Photo-Me International Plc	110.50p	0.00%	0	£414.79m	16:30 28/03/25
Picton Property Income Ltd	72.00p	-0.69%	73,164	£388.84m	16:30 31/03/25
Playtech	706.00p	-1.53%	270,372	£2,277.73m	16:30 31/03/25

Plus500 Ltd	2,742.00p	-0.22%	26,022	£1,997,583.87b	16:30 31/03/25
Polypipe Group Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Pphe Hotel Group Ltd	1,190.00p	-0.42%	1,274	£497,901.89b	16:30 31/03/25
Premier Oil	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Primary Health Properties Plc	93.85p	-0.85%	202,607	£560.45m	16:30 31/03/25
Provident Financial	222.60p	0.00%	0	£327.65m	16:30 28/03/25
Purecircle Ltd	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Puretech Health Plc	144.80p	-1.63%	254,936	£343.74m	16:30 31/03/25
PZ Cussons	77.80p	-1.14%	58,622	£333.55m	16:30 31/03/25
QinetiQ Group	387.20p	-2.17%	524,807	£2,276.49m	16:30 31/03/25
Quilter Plc	147.10p	-5.04%	231,792	£1,954.28m	16:30 31/03/25
Rank Group	82.40p	-1.08%	7,602	£321.92m	16:30 31/03/25
Rathbone Brothers	1,556.00p	-2.75%	5,536	£748.19m	16:30 31/03/25
Redefine International	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Redrow	792.75p	0.00%	0	£2,931.59m	16:30 28/03/25
Regional Reit Ltd	107.10p	-1.92%	2,231	£173,596.77b	16:30 31/03/25
Renishaw	2,545.00p	-0.59%	7,901	£1,852.47m	16:30 31/03/25
Restaurant Group	64.90p	0.00%	0	£130.45m	16:30 28/03/25
Rhi Magnesita Nv	3,050.00p	-4.54%	4,847	£1,439,516.67b	16:30 31/03/25
Robert Walters Plc	232.50p	-0.64%	1,125	£179.79m	16:30 31/03/25

Rotork	312.00p	-1.58%	387,524	£2,713.62m	16:30 31/03/25
Royal Mail	198.10p	0.00%	0	£1,980.92m	16:30 28/03/25
RPS Group	222.00p	0.00%	0	£493.47m	16:30 28/03/25
Electrocomponents	561.00p	-2.35%	132,980	£2,472.58m	16:30 31/03/25
Sabre Insurance Group Plc	129.00p	2.38%	37,367	£322,500.00b	16:30 31/03/25
Safestore Holdings Plc	615.50p	0.12%	80,657	£1,278.31m	16:30 31/03/25
Saga	122.00p	-2.87%	10,550	£1,363.97m	16:30 31/03/25
Sanne Group Plc	919.00p	0.00%	0	£1,063.48m	16:30 28/03/25
Savills	954.00p	-3.25%	43,159	£1,315.20m	16:30 31/03/25
SDL Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Senior	148.80p	-3.38%	126,827	£624.09m	16:30 31/03/25
Serco Group	156.60p	-0.13%	183,334	£1,720.34m	16:30 31/03/25
Shaftesbury	419.20p	0.00%	0	£1,166.73m	16:30 28/03/25
SIG	12.54p	-7.66%	42,100	£74.15m	16:30 31/03/25
Signature Aviation Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Sirius Minerals Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Sirius Real Estate Ltd	84.93p	-0.15%	315,934	£1,279,491.71b	16:30 31/03/25
Softcat Plc	1,588.00p	-1.37%	60,782	£3,134.81m	16:30 31/03/25
Solgold Plc	6.61p	-5.03%	299,450	£141,948.67b	16:30 31/03/25
Sophos Group	0.00p	0.00%	0	£0.00m	16:25 31/03/25

Spectris	2,326.00p	-2.35%	60,235	£2,770.48m	16:30 31/03/25
Spire Healthcare Group	177.60p	-0.89%	245,535	£709.32m	16:30 31/03/25
Spirent Communications Plc	188.10p	-0.69%	67,143	£1,150.69m	16:30 31/03/25
Sports Direct International	0.00p	0.00%	0	£0.00m	16:25 31/03/25
SSP Group	150.20p	-2.59%	285,213	£713.69m	16:30 31/03/25
St. Modwen Properties	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Stagecoach Group	104.80p	0.00%	0	£601.78m	16:30 28/03/25
Sthree Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Stobart Group Ltd	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Stock Spirits Group Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Supergroup	2.92p	0.00%	0	£2.37m	16:30 28/03/25
Synthomer	117.60p	-3.61%	50,031	£399.70m	16:30 31/03/25
TalkTalk Telecom Group	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Target Healthcare Reit Ltd	92.10p	-0.86%	31,114	£433.92m	16:30 31/03/25
Tate & Lyle	518.00p	-2.08%	104,618	£2,416.09m	16:30 31/03/25
TBC Bank Group Plc	4,140.00p	-2.53%	6,204	£2,327,171.58b	16:30 31/03/25
Ted Baker	109.90p	0.00%	0	£48.32m	16:30 28/03/25
Telecom Plus	1,740.00p	-1.69%	6,259	£1,396.23m	16:30 31/03/25
Ti Fluid Systems Plc	199.00p	0.61%	71,062	£987,467.14b	16:30 31/03/25
TP ICAP Plc	259.50p	-3.53%	163,654	£2,011.11m	16:30 31/03/25

Trainline Plc	273.40p	-1.09%	418,903	n/a	16:30 31/03/25
Travis Perkins	549.50p	-2.40%	159,435	£1,373.04m	16:30 31/03/25
Tritax Big Box Reit	140.30p	-0.43%	629,808	£951.01m	16:30 31/03/25
Tullow Oil	16.06p	-5.53%	571,527	£146.41m	16:30 31/03/25
Tyman Plc	397.00p	0.00%	0	£673.16m	16:30 28/03/25
UDG Healthcare Ltd	0.00p	0.00%	0	£0.00m	16:25 31/03/25
UK Commercial Property Trust	73.00p	0.00%	0	£948.57m	16:30 28/03/25
Ultra Electronics Holdings	3,497.00p	0.00%	0	£2,458.18m	16:30 28/03/25
Unite Group	815.00p	0.31%	95,734	£1,808.81m	16:30 31/03/25
Urban & Civic Plc	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Vectura Group	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Vesuvius	390.25p	-2.68%	117,561	£1,058.41m	16:30 31/03/25
Victrex plc	883.00p	-1.89%	15,884	£754.58m	16:30 31/03/25
Vitec Group Plc/The	1,270.00p	0.00%	0	£565.14m	16:30 28/03/25
Vivo Energy Plc	150.40p	0.00%	0	£0.00m	16:30 28/03/25
Weir Group	2,320.00p	-1.82%	80,834	£4,964.25m	16:30 31/03/25
Wetherspoon (J.D.)	555.50p	-1.33%	59,232	£658.56m	16:30 31/03/25
WH Smith	1,015.00p	-2.78%	114,317	£1,162.51m	16:30 31/03/25
William Hill	0.00p	0.00%	0	£0.00m	16:25 31/03/25
Wizz Air Holdings	1,492.00p	-4.73%	158,277	£841.15m	16:30 31/03/25

Wood Group (John)	28.43p	-29.00%	4,825,962	£107.71m	16:30 31/03/25
Workspace Group	416.50p	-2.57%	56,078	£676.40m	16:30 31/03/25
XP Power Ltd	768.00p	-6.68%	1,219	£147.78m	16:30 31/03/25

Cboe UK 250 (BUK250P)

16,979.52

16:25 31/03/25

OVERVIEW

Loading: