Cboe UK 250 (BUK250P)

16,069.26

16:29 11/04/25

  • -0.17% -27.39
  • High / Low
  • 16,173.29 / 15,868.73
  • Open / Close
  • 16,090.24 / 16,090.24
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4imprint Group Plc n/a -1.27% -5.19% -20.38% -26.77% -35.35% n/a
888 Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aggreko n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Airtel Africa Plc n/a 1.08% 3.20% -5.73% 5.17% 34.67% n/a
Aj Bell Plc n/a 1.19% 4.77% -4.05% -4.56% -1.99% n/a
Amigo Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AO World n/a 1.14% 1.86% -5.95% -4.70% -4.60% n/a
Ascential Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ashmore Group n/a -0.45% -0.45% -14.52% -12.55% -9.88% n/a
Assura Plc n/a 0.13% 3.12% 2.80% 2.41% 32.46% n/a
Aston Martin Lagonda Global Holdings Plc n/a -1.44% -1.91% -6.09% -22.10% -40.44% n/a
Avast Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Avon Rubber Plc n/a -2.76% -2.55% -9.83% -5.84% -12.02% n/a
B&M European Value Retail n/a 1.29% 4.08% 7.27% 6.81% -9.01% n/a
Babcock International Group n/a -0.15% 0.15% -6.82% -2.83% 39.99% n/a
Bakkavor Group Plc n/a 0.46% -7.18% -5.23% 15.28% 33.94% n/a
Balfour Beatty n/a -0.97% 0.69% -8.24% -9.70% -5.05% n/a
Bank of Georgia Holdings n/a -0.67% 6.59% -6.48% -2.35% 15.57% n/a
Barr (A.G.) n/a 0.91% 3.76% 6.26% 10.52% 17.38% n/a
Beazley n/a 1.46% 2.22% -3.54% -1.48% 13.21% n/a
Bellway n/a -0.83% 0.31% -4.88% -1.43% 3.78% n/a
Biffa Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Big Yellow Group n/a 1.94% -1.87% -4.59% -2.19% 0.34% n/a
Bodycote n/a -3.76% -5.09% -19.44% -29.54% -26.97% n/a
Bovis Homes Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brewin Dolphin Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Britvic n/a 0.00% 0.00% 0.00% 0.00% 0.15% n/a
Cairn Energy n/a -9.09% -7.11% -19.64% -17.85% -36.92% n/a
Capita n/a -0.65% -1.14% -12.12% -9.78% -8.83% n/a
Capital & Counties Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Card Factory n/a 2.63% 5.27% 1.54% 4.76% -6.02% n/a
Centamin (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Chemring Group Plc n/a 0.95% -0.53% -0.13% -2.86% 14.95% n/a
Chesnara Plc n/a -0.79% -0.69% -7.01% -4.45% -3.72% n/a
Cineworld Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Civitas Social Housing Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Clarkson n/a 0.77% 1.88% -6.46% -9.07% -23.79% n/a
Close Brothers Group n/a -0.73% 2.63% -9.01% -17.53% 30.03% n/a
CLS Holdings n/a -1.33% -6.39% -17.41% -17.18% -22.08% n/a
Coats Group Plc n/a 0.14% 5.32% -10.85% -13.21% -19.84% n/a
Cobham n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Computacenter n/a -0.36% -2.99% -11.04% -2.99% 7.50% n/a
Consort Medical Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Contourglobal Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Convatec Group Plc n/a 3.98% -0.84% -3.91% -5.38% 10.67% n/a
Countryside Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cranswick n/a 1.04% 0.52% -2.02% -2.12% 2.65% n/a
Crest Nicholson Holdings n/a -0.50% -2.59% -14.40% 1.95% -4.52% n/a
Custodian Reit Plc n/a 1.84% 2.57% -4.90% -5.15% -1.78% n/a
CYBG Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Daily Mail & General Trust Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dechra Pharmaceuticals n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derwent London n/a 1.59% -3.03% -3.55% 1.59% -3.50% n/a
Dfs Furniture Plc n/a 0.58% 0.78% 0.00% -2.26% -1.89% n/a
Diploma n/a -1.07% 1.80% -3.25% -6.69% -8.96% n/a
Dixons Carphone n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Domino's Pizza Group n/a 0.30% -0.59% -5.76% -7.13% -2.89% n/a
Drax Group n/a 0.18% -4.55% -7.93% -3.53% -10.78% n/a
Dunelm Group n/a 0.37% 6.96% 1.90% -3.90% -5.92% n/a
easyJet n/a -0.47% 5.08% -1.40% -5.71% -10.50% n/a
Elementis n/a -2.46% -1.98% -11.06% -20.35% -14.63% n/a
Empiric Student Property Plc n/a 0.49% 0.12% -2.70% -0.90% 3.76% n/a
Energean Oil & Gas Plc n/a 1.22% -1.50% -9.82% -16.01% -22.15% n/a
Enquest Plc n/a 2.84% -5.10% -20.12% 5.94% -4.41% n/a
EI Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Entertainment One Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Equiniti Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Essentra n/a -0.85% -3.06% -9.42% -19.01% -22.38% n/a
Euromoney Institutional Investor n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
FDM Group Holdings PLC n/a -1.54% -5.00% -14.79% 0.34% -20.69% n/a
Ferrexpo Plc n/a -2.65% -0.31% -18.10% -31.49% -48.15% n/a
FirstGroup n/a 1.56% 5.80% -4.88% -10.34% -0.64% n/a
Forterra Plc n/a -0.12% 2.48% -2.87% 5.87% 10.86% n/a
Funding Circle Holdings Plc n/a -0.30% 4.43% -12.00% -2.94% -16.10% n/a
Future Plc n/a -0.75% -4.92% -15.55% -24.07% -26.02% n/a
G4S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Galliford Try n/a 0.00% 8.55% -1.41% -2.10% -6.56% n/a
Games Workshop Group Plc n/a 0.44% 5.43% -1.71% -4.96% 2.60% n/a
Gcp Student Living Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Genel Energy Plc n/a -7.60% 5.52% -25.80% -12.08% -14.13% n/a
Genus n/a -4.24% -7.40% -14.06% -15.66% 9.64% n/a
Georgia Capital Plc n/a -0.45% -4.30% -15.66% -10.37% 14.26% n/a
Go-Ahead Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grafton Group Units n/a -1.02% -0.02% -4.07% -2.98% -3.36% n/a
Grainger n/a 2.51% 1.47% -2.79% -0.74% -6.85% n/a
Great Portland Estates n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Greencore Group n/a 4.29% -0.79% -1.80% -9.61% 0.00% n/a
Greggs n/a -1.07% -0.68% -1.35% -6.27% -16.59% n/a
Gulf Keystone Petroleum Ltd n/a -0.26% -1.85% -23.56% -19.48% 0.07% n/a
GVC Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Halfords Group n/a 2.34% 3.55% -5.40% 3.37% -0.33% n/a
Hammerson n/a 1.21% 0.56% -6.75% -5.97% -12.45% n/a
Hansteen Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hastings Group Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hays n/a -5.48% -6.54% -19.90% -11.64% -6.45% n/a
Headlam Group Plc n/a 0.00% -2.14% -8.44% -21.34% -42.98% n/a
Helical Bar Plc n/a 6.07% -0.32% -8.67% -0.84% 8.45% n/a
Hill & Smith Holdings Plc n/a -2.17% 2.92% -9.98% -13.34% -9.07% n/a
Hilton Food Group Plc n/a 2.26% 0.23% 2.75% 4.25% -1.83% n/a
Hochschild Mining Plc n/a 8.09% 19.24% 10.38% 37.34% 33.96% n/a
Homeserve n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Howden Joinery Group n/a 0.36% 1.58% -6.11% -5.91% -8.65% n/a
Hunting n/a -1.59% -8.16% -20.86% -15.09% -19.77% n/a
Ibstock Plc n/a -1.43% 1.72% -4.60% -1.31% 3.23% n/a
IG Group Holdings n/a 0.77% 7.41% 3.25% 6.48% -0.05% n/a
IMI n/a -0.51% -1.63% -13.20% -16.31% -10.13% n/a
Inchcape n/a 1.04% 2.96% -2.44% -4.97% -6.47% n/a
Indivior n/a -0.87% -3.58% -6.15% -8.47% -29.30% n/a
Integrafin Holdings Plc n/a 3.23% 4.88% -7.29% -7.87% -7.87% n/a
Intermediate Capital Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Intu Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Investec n/a 0.79% 2.32% -11.24% -12.28% -17.40% n/a
IP Group n/a -0.07% 0.00% -13.55% -7.38% -24.72% n/a
ITE Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
IWG Plc n/a -1.37% -1.25% -11.64% -4.39% 10.70% n/a
Jackpotjoy Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
James Fisher & Sons Plc n/a -0.35% -6.49% -5.26% -12.73% -9.72% n/a
John Laing Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
John Menzies Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jupiter Fund Management n/a 0.28% 4.09% -4.81% -5.56% -11.98% n/a
Just Group Plc n/a -0.61% 2.05% -14.08% -10.14% -7.04% n/a
Kainos Group Plc n/a -0.12% 0.68% -8.37% -7.43% -16.48% n/a
KAZ Minerals n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Keller Group n/a -1.02% 4.76% -0.73% 0.74% 2.71% n/a
Lancashire Holdings Limited n/a -0.89% 1.09% -4.81% -6.73% -9.33% n/a
LondonMetric Property n/a 1.90% 0.89% -0.60% 2.65% 5.32% n/a
Lxi Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Man Group n/a -2.33% -10.65% -24.68% -24.71% -23.16% n/a
Marks & Spencer Group n/a 2.55% 3.49% 6.36% 7.36% 12.50% n/a
Marshalls n/a -2.36% 3.11% 0.20% 1.84% -1.78% n/a
Marston's n/a -0.52% 0.83% -7.97% -9.83% -17.69% n/a
Mccarthy & Stone Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mediclinic International PLC n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Metro Bank Plc n/a 0.76% 0.29% -5.63% -8.53% -5.53% n/a
Micro Focus International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mitchells & Butlers n/a 2.77% 10.21% 6.91% 4.98% 2.65% n/a
Mitie Group n/a 1.02% 2.07% 2.16% 4.23% 10.04% n/a
MJ Gleeson Plc n/a 0.33% -3.37% -1.92% -0.33% -1.40% n/a
Moneysupermarket.com Group n/a 0.00% -2.54% -11.15% -9.67% 0.49% n/a
Morgan Advanced Materials n/a -0.66% -0.11% -13.71% -15.62% -29.43% n/a
Morgan Sindall Group Plc n/a -0.30% 3.94% -2.08% 10.00% -9.09% n/a
National Express Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
NCC Group Plc n/a -0.46% -5.42% -8.50% -1.97% -6.38% n/a
Newriver Reit Plc n/a -0.90% -0.53% -5.44% -3.08% -5.85% n/a
Northgate n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
On The Beach Group Plc n/a 1.25% 14.66% 6.83% 5.90% 3.63% n/a
OneSavings Bank n/a 0.05% 2.42% -7.14% -3.52% 11.36% n/a
Oxford Biomedica Plc n/a -0.36% 5.69% -10.16% 2.96% -31.99% n/a
Oxford Instruments Plc n/a -0.06% -0.69% -10.73% -14.78% -20.44% n/a
Pagegroup Plc n/a -8.63% -14.56% -24.91% -26.16% -22.82% n/a
Paragon Group Of Companies n/a -0.14% 4.94% -6.66% 0.49% 4.71% n/a
PayPoint n/a -0.33% 0.49% -3.47% -0.65% -12.32% n/a
Pennon Group n/a -0.93% -0.39% 1.15% 11.10% 12.81% n/a
Petrofac Ltd. n/a -1.06% 10.89% 0.90% -17.71% -23.00% n/a
Pets at Home Group n/a -0.96% 4.13% -3.94% -4.42% 15.66% n/a
Photo-Me International Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Picton Property Income Ltd n/a 0.97% -2.80% -6.69% 0.22% 12.94% n/a
Playtech n/a -0.28% 9.62% 0.14% -1.17% 1.99% n/a
Plus500 Ltd n/a 0.14% 12.38% 7.06% 10.10% 11.52% n/a
Polypipe Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pphe Hotel Group Ltd n/a 0.00% -4.01% 2.26% -3.78% -1.85% n/a
Premier Oil n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Primary Health Properties Plc n/a 3.12% 2.53% 2.91% 2.10% 13.12% n/a
Provident Financial n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Purecircle Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Puretech Health Plc n/a 15.35% -7.86% -20.38% -6.69% -16.29% n/a
PZ Cussons n/a -0.55% -3.34% -8.13% -10.74% -4.24% n/a
QinetiQ Group n/a 0.69% 0.27% -4.50% -26.17% -7.03% n/a
Quilter Plc n/a -1.61% -1.53% -17.17% -18.59% -9.39% n/a
Rank Group n/a 2.07% 3.97% 0.60% -0.48% 7.16% n/a
Rathbone Brothers n/a -0.70% -3.01% -11.50% -12.92% -10.72% n/a
Redefine International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redrow n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Regional Reit Ltd n/a 1.91% -2.56% -2.47% 2.70% -6.33% n/a
Renishaw n/a -5.64% -6.45% -15.04% -22.25% -33.49% n/a
Restaurant Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rhi Magnesita Nv n/a 0.34% 12.98% -7.36% -14.94% -8.78% n/a
Robert Walters Plc n/a -3.83% -2.16% -3.42% -2.16% -30.46% n/a
Rotork n/a -1.10% -1.65% -9.65% -12.50% -8.73% n/a
Royal Mail n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RPS Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Electrocomponents n/a -2.08% -3.64% -13.46% -18.56% -23.09% n/a
Sabre Insurance Group Plc n/a 3.19% 1.25% 2.54% 3.19% -2.71% n/a
Safestore Holdings Plc n/a -0.27% -3.91% -9.96% -9.85% -12.56% n/a
Saga n/a 2.81% 16.25% 10.51% 14.33% 20.07% n/a
Sanne Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savills n/a 2.18% -1.60% -9.79% -9.60% -7.73% n/a
SDL Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Senior n/a -0.66% -5.49% -21.82% -24.13% -25.50% n/a
Serco Group n/a 2.00% -0.09% 2.26% 0.85% 7.40% n/a
Shaftesbury n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SIG n/a 2.21% -9.67% -18.11% -8.70% -25.67% n/a
Signature Aviation Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Minerals Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Real Estate Ltd n/a 1.85% -1.55% -3.00% -1.14% 12.40% n/a
Softcat Plc n/a 0.43% -1.55% -5.53% 1.20% 1.26% n/a
Solgold Plc n/a 6.41% 5.01% -8.12% -14.05% -8.25% n/a
Sophos Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Spectris n/a -5.75% -4.74% -17.78% -22.10% -24.03% n/a
Spire Healthcare Group n/a -0.23% -3.41% -1.90% -0.17% -22.13% n/a
Spirent Communications Plc n/a -0.40% -5.82% -6.81% -7.06% 1.00% n/a
Sports Direct International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SSP Group n/a -0.68% -2.25% -9.92% -11.30% -18.96% n/a
St. Modwen Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stagecoach Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sthree Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stobart Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stock Spirits Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Supergroup n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Synthomer n/a -7.17% -12.18% -32.62% -34.13% -40.26% n/a
TalkTalk Telecom Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Target Healthcare Reit Ltd n/a 2.08% 5.25% 0.38% 1.58% 15.77% n/a
Tate & Lyle n/a 0.36% -0.44% -6.43% -3.70% -19.97% n/a
TBC Bank Group Plc n/a -0.25% 10.30% -4.18% -3.90% 34.99% n/a
Ted Baker n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Telecom Plus n/a 1.08% -1.29% -5.08% -1.70% 2.82% n/a
Ti Fluid Systems Plc n/a 0.15% 0.40% 1.01% 1.73% 3.04% n/a
TP ICAP Plc n/a -1.36% 0.85% -12.17% -8.96% -8.61% n/a
Trainline Plc n/a -0.72% 5.44% -0.36% -12.63% -30.98% n/a
Travis Perkins n/a 0.19% 2.40% -7.28% -10.08% -21.86% n/a
Tritax Big Box Reit n/a -0.31% -3.52% -8.59% -9.61% -0.62% n/a
Tullow Oil n/a -7.57% -6.30% -23.88% -4.54% -43.64% n/a
Tyman Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UDG Healthcare Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UK Commercial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ultra Electronics Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unite Group n/a 1.25% 0.88% 2.37% 2.31% 4.62% n/a
Urban & Civic Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vectura Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vesuvius n/a -2.16% -2.51% -18.50% -16.90% -17.89% n/a
Victrex plc n/a -0.65% -3.41% -15.00% -22.41% -24.26% n/a
Vitec Group Plc/The n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vivo Energy Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Weir Group n/a 0.14% 2.87% -10.41% -11.01% -4.25% n/a
Wetherspoon (J.D.) n/a 1.22% 4.68% 3.29% -1.36% -0.77% n/a
WH Smith n/a -2.43% -1.86% -11.64% -14.19% -18.83% n/a
William Hill n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Wizz Air Holdings n/a -1.35% 1.24% -11.17% -13.47% 13.00% n/a
Wood Group (John) n/a -0.12% -3.92% -37.56% -33.40% -59.71% n/a
Workspace Group n/a 0.89% -2.87% -7.02% -6.14% -8.73% n/a
XP Power Ltd n/a -3.75% 0.86% -21.99% -29.84% -48.97% n/a