Cboe UK 350 NTR (BUK350N)

25,276.97

16:29 25/03/25

  • 0.32% 80.62
  • High / Low
  • 25,400.54 / 25,199.60
  • Open / Close
  • 25,200.85 / 25,200.85

OVERVIEW

3i Group 3,784.00p 1.20%
£36,804.60m 16:30 25/03/25
4imprint Group Plc 3,865.00p 1.84%
£1,080.87m 16:30 25/03/25
888 Holdings Plc 85.30p 0.00%
£304.63m 16:30 24/03/25
AA 0.00p 0.00%
£0.00m 15:55 25/03/25
Admiral Group 2,901.00p -0.82%
£8,168.87m 16:30 25/03/25
Aggreko 0.00p 0.00%
£0.00m 15:55 25/03/25
Airtel Africa Plc 163.60p 2.19%
n/a 16:30 25/03/25
Aj Bell Plc 422.00p 0.48%
£0.00m 16:30 25/03/25
Amigo Holdings Plc 0.30p 0.00%
£21.96m 16:30 25/03/25
Anglo American 2,395.00p 3.57%
£33,574.88m 16:30 25/03/25
Antofagasta 1,921.50p 3.22%
£18,943.24m 16:30 25/03/25
AO World 97.40p 2.20%
£410.11m 16:30 25/03/25
Ascential Plc 567.50p 0.00%
£1,161,934.34b 16:30 24/03/25
Ashmore Group 158.30p 0.19%
£1,119.77m 16:30 25/03/25
Ashtead Group 4,439.00p 0.18%
£22,342.62m 16:30 25/03/25
Associated British Foods 1,906.00p -1.04%
£15,060.91m 16:30 25/03/25
Assura Plc 46.68p -0.77%
£764.48m 16:30 25/03/25
Aston Martin Lagonda Global Holdings Plc 73.15p 0.41%
£37,353.41m 16:30 25/03/25
AstraZeneca 11,354.00p -0.99%
£143.53b 16:30 25/03/25
Auto Trader Group 757.80p 1.35%
£7,585.97m 16:30 25/03/25
Avast Plc 716.40p 0.00%
£0.00m 16:30 24/03/25
Aveva Group 3,220.50p 0.00%
£2,059.75m 16:30 24/03/25
Aviva 558.40p -0.16%
£22,607.57m 16:30 25/03/25
Avon Rubber Plc 1,374.00p 0.59%
£426.26m 16:30 25/03/25
B&M European Value Retail 262.45p -0.55%
£2,624.50m 16:30 25/03/25
Babcock International Group 735.00p -0.14%
£3,705.84m 16:30 25/03/25
BAE Systems 1,573.75p -0.74%
£49,825.36m 16:30 25/03/25
Bakkavor Group Plc 169.00p -0.29%
£979,229.25b 16:30 25/03/25
Balfour Beatty 457.40p 0.93%
£3,154.87m 16:30 25/03/25
Bank of Georgia Holdings 5,710.00p 1.42%
£2,168.55m 16:30 25/03/25
Barclays 308.20p 1.30%
£51,799.16m 16:30 25/03/25
Barr (A.G.) 611.00p -1.29%
£705.21m 16:30 25/03/25
Barratt Developments 467.00p 0.00%
£4,680.68m 16:30 24/03/25
Beazley 883.00p 1.61%
£4,604.31m 16:30 25/03/25
Bellway 2,450.00p 1.62%
£3,002.16m 16:30 25/03/25
Berkeley Group Holdings (The) 3,630.00p 0.00%
£4,960.66m 16:30 25/03/25
Bhp Group Plc 1,923.00p 0.55%
£0.00m 16:30 25/03/25
Biffa Plc 409.80p 0.00%
£1,254,707.07b 16:30 24/03/25
Big Yellow Group 924.00p 1.09%
£1,454.03m 16:30 25/03/25
Bodycote 570.00p 0.00%
£1,091.30m 16:30 25/03/25
Bovis Homes Group 0.00p 0.00%
£0.00m 15:55 25/03/25
BP 442.05p 0.12%
£81,257.90m 16:30 25/03/25
Brewin Dolphin Holdings 514.50p 0.00%
£1,455.83m 16:30 24/03/25
British American Tobacco 3,134.00p -0.67%
£58,424.79m 16:30 25/03/25
British Land Company 360.60p 0.03%
£3,709.65m 16:30 25/03/25
Britvic 1,312.50p 0.00%
£3,442.12m 16:30 24/03/25
BT Group 163.75p -0.40%
£16,312.79m 16:30 25/03/25
Bunzl 2,983.00p -0.70%
£9,998.75m 16:30 25/03/25
Burberry Group 819.00p -2.01%
£3,644.36m 16:30 25/03/25
Cairn Energy 239.75p 0.52%
£1,381.78m 16:30 25/03/25
Capita 13.86p -0.14%
£92.11m 16:30 25/03/25
Capital & Counties Properties 130.40p 0.00%
£1,097.95m 16:30 24/03/25
Card Factory 84.00p 1.69%
£286.18m 16:30 25/03/25
Carnival 1,470.00p -0.51%
£2,786.35m 16:30 25/03/25
Centamin (DI) 145.70p 0.00%
£1,664.31m 16:30 24/03/25
Centrica 146.95p -0.03%
£7,450.40m 16:30 25/03/25
Chemring Group Plc 376.50p 0.40%
£1,051.29m 16:30 25/03/25
Chesnara Plc 278.25p 2.30%
£352.13m 16:30 25/03/25
Cineworld Group 0.38p 0.00%
£1.01m 16:30 24/03/25
Civitas Social Housing Plc 80.10p 0.00%
£497,346.62b 16:30 24/03/25
Clarkson 3,515.00p 0.00%
£1,062.68m 16:30 25/03/25
Close Brothers Group 304.20p 6.81%
£455.63m 16:30 25/03/25
CLS Holdings 70.40p -1.68%
£29.67m 16:30 25/03/25
Coats Group Plc 83.10p 0.73%
£1,323,703.68b 16:30 25/03/25
Cobham 0.00p 0.00%
£0.00m 15:55 25/03/25
Coca-Cola HBC AG (CDI) 3,444.00p -0.46%
£12,678.79m 16:30 25/03/25
Compass Group 2,473.00p 1.52%
£40,660.24m 16:30 25/03/25
Computacenter 2,574.00p -1.38%
£3,157.22m 16:30 25/03/25
Consort Medical Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Contourglobal Plc 251.00p 0.00%
£1,649,869.70b 16:30 24/03/25
Convatec Group Plc 260.20p 1.80%
£5,333,552.64b 16:30 25/03/25
Countryside Properties Plc 227.60p 0.00%
£1,137.53m 16:30 24/03/25
Cranswick 4,880.00p -1.11%
£2,427.99m 16:30 25/03/25
Crest Nicholson Holdings 175.80p 5.59%
£442.42m 16:30 25/03/25
CRH 7,542.00p -0.24%
£62,079.58m 16:30 25/03/25
Croda International 2,904.00p 0.45%
£3,947.56m 16:30 25/03/25
Custodian Reit Plc 74.00p -0.80%
£179.69m 16:30 25/03/25
CYBG Plc 0.00p 0.00%
£28,211.25b 15:55 25/03/25
Daily Mail & General Trust Plc 0.00p 0.00%
£0.00m 00:22 03/02/22
DCC 5,202.50p 0.73%
£4,604.59m 16:30 25/03/25
Dechra Pharmaceuticals 3,870.00p 0.00%
£3,409.18m 16:30 24/03/25
Derwent London 1,822.00p 0.39%
£2,025.56m 16:30 25/03/25
Dfs Furniture Plc 134.80p -1.03%
£287.17m 16:30 25/03/25
Diageo 2,032.50p -1.24%
£51,147.36m 16:30 25/03/25
Diploma 3,972.00p 0.08%
£4,489.08m 16:30 25/03/25
Direct Line Insurance Group 282.60p -0.28%
£3,885.75m 16:30 25/03/25
Dixons Carphone 0.00p 0.00%
£0.00m 15:55 25/03/25
Domino's Pizza Group 290.40p 0.41%
£483.30m 16:30 25/03/25
Drax Group 584.50p -0.17%
£2,375.10m 16:30 25/03/25
Dunelm Group 913.50p 0.11%
£1,852.24m 16:30 25/03/25
easyJet 489.80p 1.26%
£1,935.73m 16:30 25/03/25
Elementis 138.20p 0.73%
£639.83m 16:30 25/03/25
Empiric Student Property Plc 83.20p 0.24%
£320.32m 16:30 25/03/25
Energean Oil & Gas Plc 864.50p 5.81%
£1,586,192.90b 16:30 25/03/25
Enquest Plc 13.06p 3.49%
£104.83m 16:30 25/03/25
EI Group Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Entertainment One Limited 0.00p 0.00%
£0.00m 15:55 25/03/25
Equiniti Group Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Essentra 105.40p 1.35%
£276.55m 16:30 25/03/25
Euromoney Institutional Investor 1,458.00p 0.00%
£1,869.89m 16:30 24/03/25
Experian 3,634.00p 0.33%
£34,897.45m 16:30 25/03/25
FDM Group Holdings PLC 258.50p -3.54%
£277.93m 16:30 25/03/25
Ferrexpo Plc 62.30p -3.63%
£364.67m 16:30 25/03/25
FirstGroup 164.00p -3.07%
£1,975.82m 16:30 25/03/25
Forterra Plc 163.00p 4.76%
£346,869.54b 16:30 25/03/25
Fresnillo 942.00p 1.56%
£6,941.54m 16:30 25/03/25
Funding Circle Holdings Plc 118.75p 0.64%
£378,441.09b 16:30 25/03/25
Future Plc 843.50p -1.17%
£915,680.64b 16:30 25/03/25
G4S 0.00p 0.00%
£0.00m 15:55 25/03/25
Galliford Try 352.50p 2.47%
£291.83m 16:30 25/03/25
Games Workshop Group Plc 14,400.00p -0.55%
£4,625.05m 16:30 25/03/25
Gcp Student Living Plc 212.50p 0.00%
£0.00m 16:30 24/03/25
Genel Energy Plc 71.40p 3.18%
£177.62m 16:30 25/03/25
Genus 1,952.00p 0.41%
£1,190.68m 16:30 25/03/25
Georgia Capital Plc 1,528.00p 1.46%
£336.21m 16:30 25/03/25
GlaxoSmithKline 1,488.00p 0.37%
£72,466.94m 16:30 25/03/25
Glencore 304.60p 0.48%
£43,846.38m 16:30 25/03/25
Go-Ahead Group 1,547.00p 0.00%
£665.28m 16:30 24/03/25
Grafton Group Units 881.10p -0.26%
£2,073.04m 16:30 25/03/25
Grainger 203.75p 0.62%
£841.68m 16:30 25/03/25
Great Portland Estates 734.00p 0.00%
£2,503.47m 16:30 24/03/25
Greencore Group 181.00p -2.00%
£744.15m 16:30 25/03/25
Greggs 1,789.50p 0.42%
£1,795.78m 16:30 25/03/25
Gulf Keystone Petroleum Ltd 205.40p 0.79%
£2,009.10m 16:30 25/03/25
GVC Holdings 0.00p 0.00%
£41,797.90b 15:55 25/03/25
Halfords Group 129.00p -0.15%
£256.86m 16:30 25/03/25
Halma 2,655.00p 0.68%
£10,054.62m 16:30 25/03/25
Hammerson 252.90p -0.12%
£1,983.83m 16:30 25/03/25
Hansteen Holdings 0.00p 0.00%
£0.00m 15:55 25/03/25
Hargreaves Lansdown 1,109.00p 0.00%
£5,229.96m 16:30 25/03/25
Hastings Group Holdings Ltd 0.00p 0.00%
£0.00m 15:55 25/03/25
Hays 82.53p -1.23%
£1,181.59m 16:30 25/03/25
Headlam Group Plc 91.00p -4.01%
£76.86m 16:30 25/03/25
Helical Bar Plc 192.80p 0.05%
£227.86m 16:30 25/03/25
Hikma Pharmaceuticals 2,012.00p 1.31%
£4,011.63m 16:30 25/03/25
Hill & Smith Holdings Plc 1,926.00p 0.84%
£1,511.72m 16:30 25/03/25
Hilton Food Group Plc 840.00p 0.72%
£614.02m 16:30 25/03/25
Hiscox Limited (DI) 1,172.00p 0.82%
£3,336.42m 16:30 25/03/25
Hochschild Mining Plc 261.00p -0.19%
£1,319.54m 16:30 25/03/25
Homeserve 1,198.50p 0.00%
£3,687.79m 16:30 24/03/25
Howden Joinery Group 747.00p 0.40%
£4,800.81m 16:30 25/03/25
HSBC Holdings 888.30p 0.07%
£174.87b 16:30 25/03/25
Hunting 302.00p 2.90%
£449.50m 16:30 25/03/25
Ibstock Plc 173.20p 0.81%
£702.41m 16:30 25/03/25
IG Group Holdings 960.50p 0.31%
£3,521.66m 16:30 25/03/25
IMI 1,975.00p 0.77%
£5,370.72m 16:30 25/03/25
Imperial Tobacco Group Plc 2,741.00p 0.44%
£22,682,271.74b 16:30 25/03/25
Inchcape 717.50p 1.06%
£3,121.95m 16:30 25/03/25
Indivior 752.50p -2.65%
£5,407.30m 16:30 25/03/25
Informa 803.80p 2.42%
£5,216.19m 16:30 25/03/25
Integrafin Holdings Plc 325.00p -0.15%
£1,076,796.54b 16:30 25/03/25
InterContinental Hotels Group 8,506.00p 1.17%
£20,084.13m 16:30 25/03/25
Intermediate Capital Group 2,124.00p 0.00%
£6,924.48m 16:30 24/03/25
International Consolidated Airlines Group SA (CDI) 297.40p 3.48%
£6,016.31m 16:30 25/03/25
Intertek Group 4,978.00p 0.57%
£8,033.83m 16:30 25/03/25
Intu Properties 0.00p 0.00%
£0.00m 15:55 25/03/25
Investec 500.00p 1.26%
£3,087.09m 16:30 25/03/25
IP Group 42.30p -4.84%
£238.85m 16:30 25/03/25
ITE Group 0.00p 0.00%
£0.00m 15:55 25/03/25
ITV 81.12p -0.40%
£3,247.37m 16:30 25/03/25
IWG Plc 183.80p 1.32%
£1,853,751.94b 16:30 25/03/25
Jackpotjoy Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
James Fisher & Sons Plc 300.00p -0.99%
£150.49m 16:30 25/03/25
JD Sports Fashion 73.76p 0.89%
£143.57m 16:30 25/03/25
John Laing Group 0.00p 0.00%
£0.00m 15:55 25/03/25
John Menzies Plc 607.00p 0.00%
£372.44m 16:30 24/03/25
Johnson Matthey 1,380.00p -1.85%
£5,075.81m 16:30 25/03/25
Jupiter Fund Management 76.30p 0.79%
£341.29m 16:30 25/03/25
Just Eat 0.00p 0.00%
£0.00m 15:55 25/03/25
Just Group Plc 151.20p 1.20%
£853.37m 16:30 25/03/25
Kainos Group Plc 721.00p 0.42%
£893,176.32b 16:30 25/03/25
KAZ Minerals 0.00p 0.00%
£0.00m 15:55 25/03/25
Keller Group 1,382.00p 1.47%
£991.93m 16:30 25/03/25
Kingfisher 241.90p -13.82%
£5,546.94m 16:30 25/03/25
Lancashire Holdings Limited 574.00p 1.23%
£1,145.13m 16:30 25/03/25
Land Securities Group 548.25p -1.84%
£4,334.79m 16:30 25/03/25
Legal & General Group 243.20p -0.04%
£14,467.65m 16:30 25/03/25
Lloyds Banking Group 73.34p 1.38%
£52,345.50m 16:30 25/03/25
London Stock Exchange Group 0.00p 0.00%
£0.00m 15:55 25/03/25
LondonMetric Property 180.40p 0.73%
£1,125.84m 16:30 25/03/25
Lxi Reit Plc 99.70p 0.00%
£1,709,356.42b 16:30 24/03/25
Man Group 210.70p 0.52%
£3,583.61m 16:30 25/03/25
Marks & Spencer Group 334.00p 0.39%
£5,431.26m 16:30 25/03/25
Marshalls 246.00p -0.20%
£490.47m 16:30 25/03/25
Marston's 37.25p 0.81%
£214.27m 16:30 25/03/25
Mccarthy & Stone Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Mediclinic International PLC 500.25p 0.00%
£584.62m 16:30 24/03/25
Meggitt 799.30p 0.00%
£6,196.06m 16:30 24/03/25
Melrose Industries 525.80p 1.21%
£6,733,796.86b 16:30 25/03/25
Metro Bank Plc 93.90p 4.80%
£631,928.19b 16:30 25/03/25
Micro Focus International 531.70p 0.00%
£1,157.41m 16:30 24/03/25
Mitchells & Butlers 221.00p 0.68%
£913.32m 16:30 25/03/25
Mitie Group 114.20p 0.53%
£413.14m 16:30 25/03/25
MJ Gleeson Plc 479.25p 0.00%
£259.37m 16:30 25/03/25
Mondi 1,215.50p 0.16%
£5,901.91m 16:30 25/03/25
Moneysupermarket.com Group 204.70p 1.24%
£1,120.77m 16:30 25/03/25
Morgan Advanced Materials 204.50p 0.49%
£583.58m 16:30 25/03/25
Morgan Sindall Group Plc 3,300.00p 8.91%
£1,461.83m 16:30 25/03/25
Morrison (Wm) Supermarkets 0.00p 0.00%
£0.00m 15:55 25/03/25
National Express Group 106.00p 0.00%
£542.44m 16:30 24/03/25
National Grid 968.00p 0.19%
£36,272.39m 16:30 25/03/25
NCC Group Plc 142.10p 3.12%
£391.77m 16:30 25/03/25
Newriver Reit Plc 70.65p -0.63%
£335,899.90b 16:30 25/03/25
Next 9,824.00p 0.35%
£14,801.79m 16:30 25/03/25
NMC Health 0.00p 0.00%
£0.00m 15:55 25/03/25
Northgate 0.00p 0.00%
£0.00m 15:55 25/03/25
Ocado Group 251.60p -3.82%
£1,573.65m 16:30 25/03/25
On The Beach Group Plc 243.00p 0.41%
£381,052.70b 16:30 25/03/25
OneSavings Bank 458.20p 2.51%
£1,113.79m 16:30 25/03/25
Oxford Biomedica Plc 301.00p -0.17%
£6,558.38m 16:30 25/03/25
Oxford Instruments Plc 1,896.00p 0.74%
£1,086.39m 16:30 25/03/25
Paddy Power Plc €0.00 0.00%
€0.00m 15:55 25/03/25
Pagegroup Plc 326.20p 0.25%
£1,071,954.50b 16:30 25/03/25
Paragon Group Of Companies 772.00p 1.18%
£2,264.17m 16:30 25/03/25
PayPoint 632.00p 0.08%
£430.31m 16:30 25/03/25
Pearson 1,216.50p 1.67%
£9,995.00m 16:30 25/03/25
Pennon Group 447.00p 1.36%
£1,843.08m 16:30 25/03/25
Persimmon 1,204.00p 1.05%
£3,703.20m 16:30 25/03/25
Petrofac Ltd. 6.00p -0.91%
£20.74m 16:30 25/03/25
Pets at Home Group 235.20p 0.51%
£1,176.00m 16:30 25/03/25
Phoenix Group Holdings (DI) 575.25p 0.00%
£1,296.73m 16:30 25/03/25
Photo-Me International Plc 110.50p 0.00%
£414.79m 16:30 24/03/25
Picton Property Income Ltd 71.40p 0.63%
£385.60m 16:30 25/03/25
Playtech 740.00p -0.27%
£2,387.42m 16:30 25/03/25
Plus500 Ltd 2,778.00p 0.94%
£2,028,438.91b 16:30 25/03/25
Polymetal International 257.20p 0.00%
£1,092.20m 16:30 24/03/25
Polypipe Group Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Pphe Hotel Group Ltd 1,205.00p -1.03%
£504,177.98b 16:30 25/03/25
Premier Oil 0.00p 0.00%
£0.00m 15:55 25/03/25
Primary Health Properties Plc 95.30p -0.05%
£569.10m 16:30 25/03/25
Provident Financial 222.60p 0.00%
£327.65m 16:30 24/03/25
Prudential 825.80p 0.67%
£21,244.20m 16:30 25/03/25
Purecircle Ltd 0.00p 0.00%
£0.00m 15:55 25/03/25
Puretech Health Plc 128.30p -2.06%
£304.57m 16:30 25/03/25
PZ Cussons 80.00p 0.38%
£342.98m 16:30 25/03/25
QinetiQ Group 380.00p -0.05%
£2,234.16m 16:30 25/03/25
Quilter Plc 156.40p 1.07%
£1,954.28m 16:30 25/03/25
Rank Group 81.80p 2.00%
£319.58m 16:30 25/03/25
Rathbone Brothers 1,633.00p 1.81%
£785.22m 16:30 25/03/25
Reckitt Benckiser Group 5,166.00p 0.70%
£36,530.47m 16:30 25/03/25
Redefine International 0.00p 0.00%
£0.00m 15:55 25/03/25
Redrow 792.75p 0.00%
£2,931.59m 16:30 24/03/25
Regional Reit Ltd 105.20p 0.86%
£170,517.09b 16:30 25/03/25
RELX plc 3,893.00p 0.82%
£43,190.36m 16:30 25/03/25
Renishaw 2,687.50p 0.47%
£1,956.19m 16:30 25/03/25
Rentokil Initial 348.60p 0.66%
£6,354.40m 16:30 25/03/25
Restaurant Group 64.90p 0.00%
£130.45m 16:30 24/03/25
Rhi Magnesita Nv 3,330.00p 0.30%
£1,571,668.99b 16:30 25/03/25
Rightmove 698.60p 0.78%
£665.84m 16:30 25/03/25
Rio Tinto 4,858.50p 0.43%
£66,758.53m 16:30 25/03/25
Robert Walters Plc 219.00p -1.79%
£169.35m 16:30 25/03/25
Rolls-Royce Holdings 801.60p 1.39%
£14,738.90m 16:30 25/03/25
Rotork 318.80p 0.25%
£2,772.76m 16:30 25/03/25
Royal Bank of Scotland Group 0.00p 0.00%
£0.00m 15:55 02/09/22
Royal Dutch Shell 'A' 1,900.40p 0.00%
£75,843.47m 16:30 28/01/22
Royal Dutch Shell 'B' 1,900.40p 0.00%
£46,377.56m 16:30 28/01/22
Royal Mail 198.10p 0.00%
£1,980.92m 16:30 24/03/25
RPS Group 222.00p 0.00%
£493.47m 16:30 24/03/25
Electrocomponents 576.50p -1.03%
£2,540.90m 16:30 25/03/25
RSA Insurance Group 0.00p 0.00%
£0.00m 15:55 25/03/25
Sabre Insurance Group Plc 127.50p -0.23%
£318,750.02b 16:30 25/03/25
Safestore Holdings Plc 606.00p 0.75%
£1,258.58m 16:30 25/03/25
Saga 129.20p 4.19%
£1,444.46m 16:30 25/03/25
Sage Group 1,206.50p 0.63%
£13,021.58m 16:30 25/03/25
Sainsbury (J) 236.40p 0.30%
£4,547.80m 16:30 25/03/25
Sanne Group Plc 919.00p 0.00%
£1,063.48m 16:30 24/03/25
Savills 992.00p 1.43%
£1,367.58m 16:30 25/03/25
Schroders 383.00p 1.22%
£816.94m 16:30 25/03/25
SDL Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
SEGRO 709.00p 2.78%
£5,301.26m 16:30 25/03/25
Senior 161.60p 0.00%
£677.78m 16:30 25/03/25
Serco Group 158.90p 0.19%
£1,745.61m 16:30 25/03/25
Severn Trent 2,440.00p 0.16%
£5,739.03m 16:30 25/03/25
Shaftesbury 419.20p 0.00%
£1,166.73m 16:30 24/03/25
SIG 13.40p -0.22%
£79.24m 16:30 25/03/25
Signature Aviation Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Sirius Minerals Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Sirius Real Estate Ltd 83.60p 0.06%
£1,259,529.09b 16:30 25/03/25
Smith & Nephew 1,093.50p 1.06%
£9,804.49m 16:30 25/03/25
DS Smith Plc 587.50p 0.00%
£5,550.37m 16:30 24/03/25
Smiths Group 2,023.00p 1.66%
£7,992.91m 16:30 25/03/25
Softcat Plc 1,671.00p 0.72%
£3,298.66m 16:30 25/03/25
Solgold Plc 7.52p -2.65%
£161,490.77b 16:30 25/03/25
Sophos Group 0.00p 0.00%
£0.00m 15:55 25/03/25
Spectris 2,420.00p -2.18%
£2,882.44m 16:30 25/03/25
Spirax-Sarco Engineering 6,720.00p 0.00%
£4,931.51m 16:30 25/03/25
Spire Healthcare Group 175.80p 1.97%
£702.13m 16:30 25/03/25
Spirent Communications Plc 189.20p -0.21%
£1,157.42m 16:30 25/03/25
Sports Direct International 0.00p 0.00%
£0.00m 15:55 25/03/25
SSE 1,532.50p -0.44%
£15,419.65m 16:30 25/03/25
SSP Group 155.50p 2.37%
£738.88m 16:30 25/03/25
St James's Place 1,027.00p 0.00%
£5,388.42m 16:30 25/03/25
St. Modwen Properties 0.00p 0.00%
£0.00m 15:55 25/03/25
Stagecoach Group 104.80p 0.00%
£601.78m 16:30 24/03/25
Standard Chartered 1,199.00p 1.65%
£39,305.13m 16:30 25/03/25
Standard Life Plc 0.00p 0.00%
£6,016.77m 15:55 25/03/25
Sthree Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Stobart Group Ltd 0.00p 0.00%
£0.00m 15:55 25/03/25
Stock Spirits Group Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Supergroup 2.92p 0.00%
£2.37m 16:30 24/03/25
Synthomer 115.60p 3.86%
£392.90m 16:30 25/03/25
TalkTalk Telecom Group 0.00p 0.00%
£0.00m 15:55 25/03/25
Target Healthcare Reit Ltd 92.70p 0.05%
£433.92m 16:30 25/03/25
Tate & Lyle 522.00p -1.32%
£2,434.75m 16:30 25/03/25
Taylor Wimpey 114.30p 0.26%
£3,725.34m 16:30 25/03/25
TBC Bank Group Plc 4,380.00p 0.69%
£2,462,080.00b 16:30 25/03/25
Ted Baker 109.90p 0.00%
£48.32m 16:30 24/03/25
Telecom Plus 1,726.00p -0.69%
£1,384.99m 16:30 25/03/25
Tesco 329.70p 1.29%
£26,841.08m 16:30 25/03/25
Ti Fluid Systems Plc 196.90p 0.05%
£977,046.66b 16:30 25/03/25
TP ICAP Plc 272.50p 0.18%
£2,011.11m 16:30 25/03/25
Trainline Plc 283.70p -1.42%
n/a 16:30 25/03/25
Travis Perkins 575.00p -1.29%
£1,436.76m 16:30 25/03/25
Tritax Big Box Reit 140.60p 0.29%
£953.04m 16:30 25/03/25
TUI 564.50p 0.00%
£3,310.62m 16:30 24/03/25
Tullow Oil 15.03p 5.55%
£137.02m 16:30 25/03/25
Tyman Plc 397.00p 0.00%
£673.16m 16:30 24/03/25
UDG Healthcare Ltd 0.00p 0.00%
£0.00m 15:55 25/03/25
UK Commercial Property Trust 73.00p 0.00%
£948.57m 16:30 24/03/25
Ultra Electronics Holdings 3,497.00p 0.00%
£2,458.18m 16:30 24/03/25
Unilever 4,502.00p -0.13%
£57,781.34m 16:30 25/03/25
Unite Group 806.00p -0.12%
£1,788.83m 16:30 25/03/25
United Utilities Group 978.40p 0.67%
£6,671.71m 16:30 25/03/25
Urban & Civic Plc 0.00p 0.00%
£0.00m 15:55 25/03/25
Vectura Group 0.00p 0.00%
£0.00m 15:55 25/03/25
Vesuvius 401.00p 0.63%
£1,087.57m 16:30 25/03/25
Victrex plc 930.00p 0.49%
£794.74m 16:30 25/03/25
Vitec Group Plc/The 1,270.00p 0.00%
£565.14m 16:30 24/03/25
Vivo Energy Plc 150.40p 0.00%
£0.00m 16:30 24/03/25
Vodafone Group 72.32p 0.31%
£19,205.40m 16:30 25/03/25
Weir Group 2,460.00p 3.23%
£5,263.81m 16:30 25/03/25
Wetherspoon (J.D.) 571.00p 2.79%
£676.94m 16:30 25/03/25
WH Smith 1,080.00p 1.41%
£1,236.96m 16:30 25/03/25
Whitbread 2,576.00p 1.26%
£4,700.53m 16:30 25/03/25
William Hill 0.00p 0.00%
£0.00m 15:55 25/03/25
ASIMILAR GROUP PLC 1,966.70p -0.07%
n/a 16:30 25/03/25
Wizz Air Holdings 1,691.00p -0.53%
£953.35m 16:30 25/03/25
Wolseley Plc 12,790.00p 0.75%
£17,030.75m 16:30 25/03/25
Wood Group (John) 38.48p 1.16%
£145.79m 16:30 25/03/25
Workspace Group 433.00p 1.64%
£703.19m 16:30 25/03/25
WPP 615.00p -0.55%
£7,962.69m 16:30 25/03/25
XP Power Ltd 821.00p 3.92%
£157.98m 16:30 25/03/25