Cboe UK 350 NTR (BUK350N)

25,200.85

17:14 24/03/25

  • -0.05% -12.86
  • High / Low
  • 25,328.88 / 25,107.19
  • Open / Close
  • 25,213.71 / 25,200.85

OVERVIEW

3i Group 3,739.00p 0.35%
£36,366.91m 16:29 24/03/25
4imprint Group Plc 3,795.00p -0.46%
£1,061.29m 16:29 24/03/25
888 Holdings Plc 85.30p 0.00%
£304.63m 16:30 21/03/25
AA 0.00p 0.00%
£0.00m 14:30 24/03/25
Admiral Group 2,925.00p -0.24%
£8,236.45m 16:29 24/03/25
Aggreko 0.00p 0.00%
£0.00m 14:30 24/03/25
Airtel Africa Plc 160.05p 1.46%
n/a 16:29 24/03/25
Aj Bell Plc 420.00p 1.14%
£0.00m 16:29 24/03/25
Amigo Holdings Plc 0.30p 0.00%
£21.96m 07:01 24/03/25
Anglo American 2,312.50p 1.87%
£32,418.33m 16:29 24/03/25
Antofagasta 1,861.50p 1.83%
£18,351.72m 16:29 24/03/25
AO World 95.30p -2.36%
£401.26m 16:29 24/03/25
Ascential Plc 567.50p 0.00%
£1,161,934.34b 16:30 21/03/25
Ashmore Group 158.00p -2.32%
£1,117.65m 16:29 24/03/25
Ashtead Group 4,431.00p 1.68%
£22,302.36m 16:29 24/03/25
Associated British Foods 1,926.00p 0.12%
£15,218.94m 16:29 24/03/25
Assura Plc 47.04p 0.00%
£770.38m 16:29 24/03/25
Aston Martin Lagonda Global Holdings Plc 72.35p -5.14%
£37,353.41m 16:29 24/03/25
AstraZeneca 11,468.00p -1.46%
£144.97b 16:29 24/03/25
Auto Trader Group 747.70p 0.52%
£7,484.86m 16:29 24/03/25
Avast Plc 716.40p 0.00%
£0.00m 16:30 21/03/25
Aveva Group 3,220.50p 0.00%
£2,059.75m 16:30 21/03/25
Aviva 559.30p 0.96%
£22,644.00m 16:29 24/03/25
Avon Rubber Plc 1,366.00p -0.36%
£423.77m 16:29 24/03/25
B&M European Value Retail 263.90p -0.42%
£2,639.00m 16:29 24/03/25
Babcock International Group 736.00p 2.29%
£3,710.89m 16:29 24/03/25
BAE Systems 1,585.50p -0.84%
£50,197.36m 16:29 24/03/25
Bakkavor Group Plc 169.25p 3.35%
£982,126.40b 16:29 24/03/25
Balfour Beatty 453.20p 0.18%
£3,125.90m 16:29 24/03/25
Bank of Georgia Holdings 5,630.00p -1.49%
£2,138.17m 16:29 24/03/25
Barclays 304.25p 2.27%
£51,135.28m 16:30 24/03/25
Barr (A.G.) 619.00p 0.57%
£714.44m 16:29 24/03/25
Barratt Developments 467.00p 0.00%
£4,680.68m 16:30 21/03/25
Beazley 869.00p 0.99%
£4,531.31m 16:29 24/03/25
Bellway 2,411.00p 2.95%
£2,954.37m 16:29 24/03/25
Berkeley Group Holdings (The) 3,630.00p 0.22%
£4,960.66m 16:29 24/03/25
Bhp Group Plc 1,910.25p 1.16%
£0.00m 16:29 24/03/25
Biffa Plc 409.80p 0.00%
£1,254,707.07b 16:30 21/03/25
Big Yellow Group 914.00p -1.61%
£1,438.29m 16:29 24/03/25
Bodycote 570.00p 0.71%
£1,091.30m 16:24 24/03/25
Bovis Homes Group 0.00p 0.00%
£0.00m 14:30 24/03/25
BP 441.50p -1.45%
£81,156.80m 16:29 24/03/25
Brewin Dolphin Holdings 514.50p 0.00%
£1,455.83m 16:30 21/03/25
British American Tobacco 3,155.00p 0.22%
£58,816.28m 16:29 24/03/25
British Land Company 360.50p -2.51%
£3,708.62m 16:29 24/03/25
Britvic 1,312.50p 0.00%
£3,442.12m 16:30 21/03/25
BT Group 164.40p 0.52%
£16,377.55m 16:29 24/03/25
Bunzl 3,004.00p 0.87%
£10,069.14m 16:29 24/03/25
Burberry Group 835.80p -2.41%
£3,719.11m 16:29 24/03/25
Cairn Energy 238.50p -8.09%
£1,374.58m 16:29 24/03/25
Capita 13.88p 0.43%
£92.24m 16:29 24/03/25
Capital & Counties Properties 130.40p 0.00%
£1,097.95m 16:30 21/03/25
Card Factory 82.60p -0.12%
£281.42m 16:28 24/03/25
Carnival 1,477.50p 1.44%
£2,800.56m 16:29 24/03/25
Centamin (DI) 145.70p 0.00%
£1,664.31m 16:30 21/03/25
Centrica 147.00p 1.48%
£7,452.94m 16:29 24/03/25
Chemring Group Plc 375.00p 1.08%
£1,047.10m 16:29 24/03/25
Chesnara Plc 272.00p -0.18%
£344.22m 16:30 24/03/25
Cineworld Group 0.38p 0.00%
£1.01m 16:30 21/03/25
Civitas Social Housing Plc 80.10p 0.00%
£497,346.62b 16:30 21/03/25
Clarkson 3,515.00p -0.85%
£1,062.68m 16:29 24/03/25
Close Brothers Group 284.80p 1.28%
£426.57m 16:29 24/03/25
CLS Holdings 71.60p 1.99%
£30.17m 16:30 24/03/25
Coats Group Plc 81.80p -0.48%
£1,314,146.30b 16:29 24/03/25
Cobham 0.00p 0.00%
£0.00m 14:30 24/03/25
Coca-Cola HBC AG (CDI) 3,460.00p -0.63%
£12,737.69m 16:29 24/03/25
Compass Group 2,436.00p 0.41%
£40,051.90m 16:29 24/03/25
Computacenter 2,610.00p 0.15%
£3,201.37m 16:29 24/03/25
Consort Medical Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Contourglobal Plc 251.00p 0.00%
£1,649,869.70b 16:30 21/03/25
Convatec Group Plc 255.60p -0.31%
£5,239,262.21b 16:29 24/03/25
Countryside Properties Plc 227.60p 0.00%
£1,137.53m 16:30 21/03/25
Cranswick 4,935.00p -2.08%
£2,455.35m 16:29 24/03/25
Crest Nicholson Holdings 166.50p -1.25%
£419.02m 16:29 24/03/25
CRH 7,560.00p 3.53%
£62,227.74m 16:29 24/03/25
Croda International 2,891.00p 0.17%
£3,929.89m 16:30 24/03/25
Custodian Reit Plc 74.60p -0.60%
£181.15m 16:29 24/03/25
CYBG Plc 0.00p 0.00%
£28,211.25b 14:30 24/03/25
Daily Mail & General Trust Plc 0.00p 0.00%
£0.00m 00:22 03/02/22
DCC 5,165.00p -1.20%
£4,571.40m 16:29 24/03/25
Dechra Pharmaceuticals 3,870.00p 0.00%
£3,409.18m 16:30 21/03/25
Derwent London 1,815.00p -1.20%
£2,017.77m 16:29 24/03/25
Dfs Furniture Plc 136.20p -1.16%
£290.15m 16:29 24/03/25
Diageo 2,058.00p -0.27%
£51,789.06m 16:29 24/03/25
Diploma 3,969.00p 0.97%
£4,485.69m 16:29 24/03/25
Direct Line Insurance Group 283.40p 0.50%
£3,896.75m 16:29 24/03/25
Dixons Carphone 0.00p 0.00%
£0.00m 14:30 24/03/25
Domino's Pizza Group 289.20p -0.28%
£481.30m 16:29 24/03/25
Drax Group 585.50p -0.43%
£2,379.16m 16:29 24/03/25
Dunelm Group 912.50p 1.00%
£1,850.21m 16:29 24/03/25
easyJet 483.70p -0.62%
£1,911.62m 16:29 24/03/25
Elementis 137.20p -1.15%
£635.20m 16:29 24/03/25
Empiric Student Property Plc 83.00p -0.12%
£319.55m 16:29 24/03/25
Energean Oil & Gas Plc 816.50p -6.84%
£1,499,039.49b 16:29 24/03/25
Enquest Plc 12.62p -1.25%
£101.30m 16:29 24/03/25
EI Group Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Entertainment One Limited 0.00p 0.00%
£0.00m 14:30 24/03/25
Equiniti Group Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Essentra 104.00p 0.19%
£272.87m 16:29 24/03/25
Euromoney Institutional Investor 1,458.00p 0.00%
£1,869.89m 16:30 21/03/25
Experian 3,622.00p 0.92%
£34,782.22m 16:29 24/03/25
FDM Group Holdings PLC 268.00p 6.14%
£288.15m 16:29 24/03/25
Ferrexpo Plc 64.65p -0.23%
£378.43m 16:29 24/03/25
FirstGroup 169.20p 0.24%
£2,038.47m 16:29 24/03/25
Forterra Plc 154.70p -2.38%
£331,122.08b 16:29 24/03/25
Fresnillo 927.50p 1.31%
£6,834.69m 16:29 24/03/25
Funding Circle Holdings Plc 116.25p 1.94%
£376,050.94b 14:23 24/03/25
Future Plc 850.75p 1.61%
£926,536.38b 16:29 24/03/25
G4S 0.00p 0.00%
£0.00m 14:30 24/03/25
Galliford Try 344.00p -0.58%
£284.79m 16:29 24/03/25
Games Workshop Group Plc 14,480.00p 0.63%
£4,650.74m 16:29 24/03/25
Gcp Student Living Plc 212.50p 0.00%
£0.00m 16:30 21/03/25
Genel Energy Plc 69.20p 0.00%
£172.14m 16:29 24/03/25
Genus 1,944.00p -1.62%
£1,185.80m 16:29 24/03/25
Georgia Capital Plc 1,523.00p -0.40%
£336.21m 16:29 24/03/25
GlaxoSmithKline 1,482.50p -2.03%
£72,199.08m 16:29 24/03/25
Glencore 303.15p 1.02%
£43,637.66m 16:29 24/03/25
Go-Ahead Group 1,547.00p 0.00%
£665.28m 16:30 21/03/25
Grafton Group Units 883.40p 1.45%
£2,078.46m 16:30 24/03/25
Grainger 202.50p -2.17%
£836.52m 16:29 24/03/25
Great Portland Estates 734.00p 0.00%
£2,503.47m 16:30 21/03/25
Greencore Group 184.70p -1.02%
£759.36m 16:29 24/03/25
Greggs 1,782.00p -1.14%
£1,788.25m 16:29 24/03/25
Gulf Keystone Petroleum Ltd 203.80p -0.49%
£1,993.45m 16:29 24/03/25
GVC Holdings 0.00p 0.00%
£41,797.90b 14:30 24/03/25
Halfords Group 129.20p 4.53%
£257.26m 16:29 24/03/25
Halma 2,637.00p -0.19%
£9,986.45m 16:29 24/03/25
Hammerson 253.20p -1.17%
£1,986.18m 16:29 24/03/25
Hansteen Holdings 0.00p 0.00%
£0.00m 14:30 24/03/25
Hargreaves Lansdown 1,109.00p 0.00%
£5,229.96m 16:30 24/03/25
Hastings Group Holdings Ltd 0.00p 0.00%
£0.00m 14:30 24/03/25
Hays 83.55p -0.42%
£1,196.27m 16:29 24/03/25
Headlam Group Plc 94.80p -1.46%
£80.07m 16:19 24/03/25
Helical Bar Plc 192.70p 2.28%
£227.74m 16:29 24/03/25
Hikma Pharmaceuticals 1,986.00p -1.78%
£3,959.79m 16:29 24/03/25
Hill & Smith Holdings Plc 1,910.00p 0.84%
£1,499.16m 16:29 24/03/25
Hilton Food Group Plc 834.00p -0.12%
£609.63m 16:29 24/03/25
Hiscox Limited (DI) 1,162.50p -0.30%
£3,309.38m 16:29 24/03/25
Hochschild Mining Plc 261.50p 1.75%
£1,322.07m 16:29 24/03/25
Homeserve 1,198.50p 0.00%
£3,687.79m 16:30 21/03/25
Howden Joinery Group 744.00p 1.64%
£4,781.53m 16:29 24/03/25
HSBC Holdings 887.70p 0.74%
£174.75b 16:29 24/03/25
Hunting 293.50p 0.34%
£436.85m 16:29 24/03/25
Ibstock Plc 171.80p 0.35%
£696.73m 16:29 24/03/25
IG Group Holdings 957.50p 1.22%
£3,510.66m 16:29 24/03/25
IMI 1,960.00p -0.15%
£5,329.93m 16:29 24/03/25
Imperial Tobacco Group Plc 2,728.50p 0.39%
£22,582,970.37b 16:29 24/03/25
Inchcape 710.00p 0.64%
£3,089.31m 16:29 24/03/25
Indivior 773.00p 3.34%
£5,554.61m 16:29 24/03/25
Informa 784.80p -0.10%
£5,092.89m 16:29 24/03/25
Integrafin Holdings Plc 325.50p -0.61%
£1,078,453.12b 16:29 24/03/25
InterContinental Hotels Group 8,408.00p 0.60%
£19,852.74m 16:29 24/03/25
Intermediate Capital Group 2,124.00p 0.00%
£6,924.48m 16:30 21/03/25
International Consolidated Airlines Group SA (CDI) 287.40p 0.98%
£5,814.01m 16:29 24/03/25
Intertek Group 4,950.00p 1.31%
£7,988.65m 16:29 24/03/25
Intu Properties 0.00p 0.00%
£0.00m 14:30 24/03/25
Investec 493.80p 1.19%
£3,048.81m 16:29 24/03/25
IP Group 44.45p 0.23%
£250.99m 16:29 24/03/25
ITE Group 0.00p 0.00%
£0.00m 14:30 24/03/25
ITV 81.45p 1.05%
£3,260.38m 16:29 24/03/25
IWG Plc 181.45p 0.83%
£1,829,546.24b 16:29 24/03/25
Jackpotjoy Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
James Fisher & Sons Plc 303.00p 0.33%
£152.00m 16:29 24/03/25
JD Sports Fashion 73.11p -3.85%
£142.31m 16:30 24/03/25
John Laing Group 0.00p 0.00%
£0.00m 14:30 24/03/25
John Menzies Plc 607.00p 0.00%
£372.44m 16:30 21/03/25
Johnson Matthey 1,405.50p 1.44%
£5,075.81m 16:29 24/03/25
Jupiter Fund Management 75.70p 1.34%
£338.61m 16:29 24/03/25
Just Eat 0.00p 0.00%
£0.00m 14:30 24/03/25
Just Group Plc 149.40p 1.63%
£843.21m 16:29 24/03/25
Kainos Group Plc 712.50p 0.98%
£889,459.90b 16:29 24/03/25
KAZ Minerals 0.00p 0.00%
£0.00m 14:30 24/03/25
Keller Group 1,362.00p -0.73%
£977.57m 16:29 24/03/25
Kingfisher 280.70p 1.92%
£6,436.65m 16:29 24/03/25
Lancashire Holdings Limited 567.00p 0.80%
£1,131.17m 16:29 24/03/25
Land Securities Group 558.50p -1.80%
£4,415.84m 16:29 24/03/25
Legal & General Group 243.30p 0.16%
£14,473.60m 16:29 24/03/25
Lloyds Banking Group 72.34p 2.32%
£51,631.76m 16:29 24/03/25
London Stock Exchange Group 0.00p 0.00%
£0.00m 14:30 24/03/25
LondonMetric Property 179.10p -1.00%
£1,117.73m 16:29 24/03/25
Lxi Reit Plc 99.70p 0.00%
£1,709,356.42b 16:30 21/03/25
Man Group 209.60p 1.06%
£3,564.90m 16:29 24/03/25
Marks & Spencer Group 332.70p -0.48%
£5,410.12m 16:29 24/03/25
Marshalls 246.50p 0.41%
£491.47m 16:29 24/03/25
Marston's 36.95p -0.67%
£212.54m 16:29 24/03/25
Mccarthy & Stone Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Mediclinic International PLC 500.25p 0.00%
£584.62m 16:30 21/03/25
Meggitt 799.30p 0.00%
£6,196.06m 16:30 21/03/25
Melrose Industries 519.50p -1.65%
£6,653,114.37b 16:29 24/03/25
Metro Bank Plc 90.10p -2.82%
£602,990.08b 16:29 24/03/25
Micro Focus International 531.70p 0.00%
£1,157.41m 16:30 21/03/25
Mitchells & Butlers 219.50p -1.57%
£907.12m 16:29 24/03/25
Mitie Group 113.60p 0.00%
£410.97m 16:29 24/03/25
MJ Gleeson Plc 473.25p 1.27%
£256.13m 13:32 24/03/25
Mondi 1,213.50p -0.12%
£5,892.20m 16:29 24/03/25
Moneysupermarket.com Group 202.20p 0.50%
£1,107.08m 16:29 24/03/25
Morgan Advanced Materials 203.50p -1.69%
£580.73m 16:29 24/03/25
Morgan Sindall Group Plc 3,030.00p 0.50%
£1,342.22m 16:29 24/03/25
Morrison (Wm) Supermarkets 0.00p 0.00%
£0.00m 14:30 24/03/25
National Express Group 106.00p 0.00%
£542.44m 16:30 21/03/25
National Grid 966.20p -1.87%
£36,204.94m 16:29 24/03/25
NCC Group Plc 137.80p 1.03%
£379.91m 16:29 24/03/25
Newriver Reit Plc 71.15p -4.05%
£338,039.42b 16:29 24/03/25
Next 9,790.00p 0.00%
£14,750.56m 16:29 24/03/25
NMC Health 0.00p 0.00%
£0.00m 14:30 24/03/25
Northgate 0.00p 0.00%
£0.00m 14:30 24/03/25
Ocado Group 261.60p -1.06%
£1,636.20m 16:29 24/03/25
On The Beach Group Plc 244.00p 2.54%
£379,484.58b 16:29 24/03/25
OneSavings Bank 447.00p -2.32%
£1,086.57m 16:29 24/03/25
Oxford Biomedica Plc 301.50p -1.15%
£6,558.38m 16:29 24/03/25
Oxford Instruments Plc 1,882.00p -0.11%
£1,078.37m 16:28 24/03/25
Paddy Power Plc €0.00 0.00%
€0.00m 14:30 24/03/25
Pagegroup Plc 322.60p -1.45%
£1,069,325.50b 16:29 24/03/25
Paragon Group Of Companies 763.00p -0.07%
£2,237.77m 16:29 24/03/25
PayPoint 631.50p 0.72%
£429.97m 16:29 24/03/25
Pearson 1,196.50p 2.20%
£9,830.68m 16:29 24/03/25
Pennon Group 441.00p -0.90%
£1,818.34m 16:29 24/03/25
Persimmon 1,191.50p 0.29%
£3,664.75m 16:29 24/03/25
Petrofac Ltd. 6.05p 0.83%
£20.93m 16:25 24/03/25
Pets at Home Group 234.00p -3.66%
£1,170.00m 16:29 24/03/25
Phoenix Group Holdings (DI) 575.25p 0.35%
£1,296.73m 16:29 24/03/25
Photo-Me International Plc 110.50p 0.00%
£414.79m 16:30 21/03/25
Picton Property Income Ltd 70.95p -0.77%
£383.17m 16:29 24/03/25
Playtech 742.00p 0.82%
£2,393.87m 16:29 24/03/25
Plus500 Ltd 2,775.00p 0.47%
£2,009,454.21b 16:29 24/03/25
Polymetal International 257.20p 0.00%
£1,092.20m 16:30 21/03/25
Polypipe Group Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Pphe Hotel Group Ltd 1,222.50p -1.42%
£509,408.03b 16:29 24/03/25
Premier Oil 0.00p 0.00%
£0.00m 14:30 24/03/25
Primary Health Properties Plc 95.35p -1.29%
£569.40m 16:29 24/03/25
Provident Financial 222.60p 0.00%
£327.65m 16:30 21/03/25
Prudential 820.30p 2.37%
£21,102.70m 16:29 24/03/25
Purecircle Ltd 0.00p 0.00%
£0.00m 14:30 24/03/25
Puretech Health Plc 131.00p 2.18%
£310.98m 16:29 24/03/25
PZ Cussons 79.70p 2.18%
£341.69m 16:29 24/03/25
QinetiQ Group 380.20p 0.80%
£2,235.33m 16:29 24/03/25
Quilter Plc 156.30p -0.86%
£1,954.28m 16:29 24/03/25
Rank Group 80.20p -0.74%
£313.33m 16:29 24/03/25
Rathbone Brothers 1,604.00p -1.60%
£771.27m 16:29 24/03/25
Reckitt Benckiser Group 5,130.00p -1.19%
£36,275.90m 16:29 24/03/25
Redefine International 0.00p 0.00%
£0.00m 14:30 24/03/25
Redrow 792.75p 0.00%
£2,931.59m 16:30 21/03/25
Regional Reit Ltd 103.90p 1.46%
£169,058.29b 16:20 24/03/25
RELX plc 3,861.50p -0.04%
£42,840.89m 16:29 24/03/25
Renishaw 2,675.00p -0.37%
£1,947.09m 16:29 24/03/25
Rentokil Initial 346.30p 0.12%
£6,312.47m 16:29 24/03/25
Restaurant Group 64.90p 0.00%
£130.45m 16:30 21/03/25
Rhi Magnesita Nv 3,325.00p -0.30%
£1,566,949.25b 16:29 24/03/25
Rightmove 693.20p 0.90%
£660.69m 16:29 24/03/25
Rio Tinto 4,837.50p 1.44%
£66,469.97m 16:29 24/03/25
Robert Walters Plc 223.00p 1.83%
£172.44m 16:29 24/03/25
Rolls-Royce Holdings 790.60p -1.74%
£14,536.65m 16:29 24/03/25
Rotork 318.00p 0.57%
£2,765.81m 16:29 24/03/25
Royal Bank of Scotland Group 0.00p 0.00%
£0.00m 15:55 02/09/22
Royal Dutch Shell 'A' 1,900.40p 0.00%
£75,843.47m 16:30 28/01/22
Royal Dutch Shell 'B' 1,900.40p 0.00%
£46,377.56m 16:30 28/01/22
Royal Mail 198.10p 0.00%
£1,980.92m 16:30 21/03/25
RPS Group 222.00p 0.00%
£493.47m 16:30 21/03/25
Electrocomponents 582.50p -0.94%
£2,567.34m 16:29 24/03/25
RSA Insurance Group 0.00p 0.00%
£0.00m 14:30 24/03/25
Sabre Insurance Group Plc 127.60p 0.87%
£319,500.00b 16:29 24/03/25
Safestore Holdings Plc 601.50p -1.31%
£1,249.23m 16:29 24/03/25
Saga 124.00p 1.81%
£1,386.33m 16:29 24/03/25
Sage Group 1,199.00p 0.50%
£12,940.63m 16:29 24/03/25
Sainsbury (J) 235.70p -1.05%
£4,534.34m 16:29 24/03/25
Sanne Group Plc 919.00p 0.00%
£1,063.48m 16:30 21/03/25
Savills 978.00p -0.91%
£1,348.28m 16:30 24/03/25
Schroders 378.40p 0.85%
£807.13m 16:29 24/03/25
SDL Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
SEGRO 689.80p -0.29%
£5,157.70m 16:29 24/03/25
Senior 161.60p 0.37%
£677.78m 16:29 24/03/25
Serco Group 158.60p -0.38%
£1,742.32m 16:29 24/03/25
Severn Trent 2,436.00p -1.10%
£5,729.62m 16:29 24/03/25
Shaftesbury 419.20p 0.00%
£1,166.73m 16:30 21/03/25
SIG 13.43p 2.52%
£79.42m 16:30 24/03/25
Signature Aviation Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Sirius Minerals Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Sirius Real Estate Ltd 83.55p -3.74%
£1,258,775.81b 16:29 24/03/25
Smith & Nephew 1,082.00p -0.64%
£9,701.37m 16:29 24/03/25
DS Smith Plc 587.50p 0.00%
£5,550.37m 16:30 21/03/25
Smiths Group 1,990.00p 0.66%
£7,862.53m 16:29 24/03/25
Softcat Plc 1,659.00p 0.67%
£3,274.97m 16:29 24/03/25
Solgold Plc 7.73p -1.47%
£165,893.10b 16:29 24/03/25
Sophos Group 0.00p 0.00%
£0.00m 14:30 24/03/25
Spectris 2,474.00p 0.81%
£2,946.76m 16:30 24/03/25
Spirax-Sarco Engineering 6,720.00p 0.49%
£4,931.51m 16:29 24/03/25
Spire Healthcare Group 172.40p -1.15%
£688.55m 16:29 24/03/25
Spirent Communications Plc 189.60p 0.53%
£1,159.86m 16:29 24/03/25
Sports Direct International 0.00p 0.00%
£0.00m 14:30 24/03/25
SSE 1,539.25p -0.79%
£15,487.57m 16:29 24/03/25
SSP Group 151.90p 0.53%
£721.77m 16:29 24/03/25
St James's Place 1,027.00p 0.10%
£5,388.42m 16:29 24/03/25
St. Modwen Properties 0.00p 0.00%
£0.00m 14:30 24/03/25
Stagecoach Group 104.80p 0.00%
£601.78m 16:30 21/03/25
Standard Chartered 1,179.50p 2.03%
£38,665.89m 16:29 24/03/25
Standard Life Plc 0.00p 0.00%
£6,016.77m 14:30 24/03/25
Sthree Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Stobart Group Ltd 0.00p 0.00%
£0.00m 14:30 24/03/25
Stock Spirits Group Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Supergroup 2.92p 0.00%
£2.37m 16:30 21/03/25
Synthomer 111.30p -2.79%
£378.29m 16:29 24/03/25
TalkTalk Telecom Group 0.00p 0.00%
£0.00m 14:30 24/03/25
Target Healthcare Reit Ltd 92.65p -0.96%
£433.92m 16:29 24/03/25
Tate & Lyle 529.00p -0.94%
£2,467.40m 16:29 24/03/25
Taylor Wimpey 114.00p 0.22%
£3,715.56m 16:29 24/03/25
TBC Bank Group Plc 4,355.00p -1.02%
£2,445,216.51b 16:29 24/03/25
Ted Baker 109.90p 0.00%
£48.32m 16:30 21/03/25
Telecom Plus 1,738.00p -0.46%
£1,394.62m 16:29 24/03/25
Tesco 325.50p 0.03%
£26,499.15m 16:29 24/03/25
Ti Fluid Systems Plc 196.90p 0.00%
£976,550.46b 16:09 24/03/25
TP ICAP Plc 272.00p 0.00%
£2,011.11m 16:29 24/03/25
Trainline Plc 286.80p 2.79%
n/a 16:29 24/03/25
Travis Perkins 582.50p 2.10%
£1,455.50m 16:29 24/03/25
Tritax Big Box Reit 140.20p -1.44%
£950.33m 16:29 24/03/25
TUI 564.50p 0.00%
£3,310.62m 16:30 21/03/25
Tullow Oil 14.24p 1.86%
£129.82m 16:29 24/03/25
Tyman Plc 397.00p 0.00%
£673.16m 16:30 21/03/25
UDG Healthcare Ltd 0.00p 0.00%
£0.00m 14:30 24/03/25
UK Commercial Property Trust 73.00p 0.00%
£948.57m 16:30 21/03/25
Ultra Electronics Holdings 3,497.00p 0.00%
£2,458.18m 16:30 21/03/25
Unilever 4,508.00p -0.99%
£57,858.35m 16:29 24/03/25
Unite Group 807.00p -1.04%
£1,791.05m 16:29 24/03/25
United Utilities Group 971.90p -0.93%
£6,627.39m 16:29 24/03/25
Urban & Civic Plc 0.00p 0.00%
£0.00m 14:30 24/03/25
Vectura Group 0.00p 0.00%
£0.00m 14:30 24/03/25
Vesuvius 398.50p 0.76%
£1,080.79m 16:29 24/03/25
Victrex plc 925.50p -3.09%
£790.90m 16:29 24/03/25
Vitec Group Plc/The 1,270.00p 0.00%
£565.14m 16:30 21/03/25
Vivo Energy Plc 150.40p 0.00%
£0.00m 16:30 21/03/25
Vodafone Group 72.10p -4.14%
£19,146.98m 16:29 24/03/25
Weir Group 2,383.00p 0.72%
£5,099.05m 16:29 24/03/25
Wetherspoon (J.D.) 555.50p 1.18%
£658.56m 16:29 24/03/25
WH Smith 1,065.00p 0.47%
£1,219.78m 16:29 24/03/25
Whitbread 2,544.00p -0.78%
£4,642.14m 16:29 24/03/25
William Hill 0.00p 0.00%
£0.00m 14:30 24/03/25
ASIMILAR GROUP PLC 1,967.70p 1.26%
n/a 16:30 24/03/25
Wizz Air Holdings 1,700.00p 2.78%
£958.42m 16:29 24/03/25
Wolseley Plc 12,685.00p 1.56%
£17,030.75m 16:29 24/03/25
Wood Group (John) 38.04p -5.09%
£144.12m 16:29 24/03/25
Workspace Group 426.00p -1.50%
£691.82m 16:29 24/03/25
WPP 618.40p -1.62%
£8,006.71m 16:29 24/03/25
XP Power Ltd 790.00p -3.66%
£152.01m 16:30 24/03/25