Cboe UK 350 (BUK350P)

15,156.32

17:14 21/03/25

  • -0.61% -92.52
  • High / Low
  • 15,248.86 / 15,088.04
  • Open / Close
  • 15,248.84 / 15,156.32

OVERVIEW

3i Group 3,726.00p 0.81%
£36,240.47m 16:30 21/03/25
4imprint Group Plc 3,812.50p -0.26%
£1,066.19m 16:30 21/03/25
888 Holdings Plc 85.30p 0.00%
£304.63m 16:30 20/03/25
AA 0.00p 0.00%
£0.00m 16:30 21/03/25
Admiral Group 2,932.00p -0.58%
£8,256.16m 16:30 21/03/25
Aggreko 0.00p 0.00%
£0.00m 16:30 21/03/25
Airtel Africa Plc 157.80p -1.56%
n/a 16:30 21/03/25
Aj Bell Plc 415.25p -0.18%
£0.00m 16:30 21/03/25
Amigo Holdings Plc 0.30p 0.00%
£21.96m 16:30 21/03/25
Anglo American 2,270.00p -2.49%
£31,822.53m 16:30 21/03/25
Antofagasta 1,828.00p -4.07%
£18,021.46m 16:30 21/03/25
AO World 97.60p 0.15%
£410.95m 16:30 21/03/25
Ascential Plc 567.50p 0.00%
£1,161,934.34b 16:30 20/03/25
Ashmore Group 161.75p -0.34%
£1,144.17m 16:30 21/03/25
Ashtead Group 4,358.00p -0.50%
£21,934.93m 16:30 21/03/25
Associated British Foods 1,923.75p -0.19%
£15,201.16m 16:30 21/03/25
Assura Plc 47.04p -0.13%
£770.38m 16:30 21/03/25
Aston Martin Lagonda Global Holdings Plc 76.80p 0.39%
£37,353.41m 16:30 21/03/25
AstraZeneca 11,638.00p -1.32%
£147.12b 16:30 21/03/25
Auto Trader Group 743.80p -1.06%
£7,445.82m 16:30 21/03/25
Avast Plc 716.40p 0.00%
£0.00m 16:30 20/03/25
Aveva Group 3,220.50p 0.00%
£2,059.75m 16:30 20/03/25
Aviva 554.00p -0.93%
£22,429.43m 16:30 21/03/25
Avon Rubber Plc 1,371.00p -0.87%
£425.33m 16:30 21/03/25
B&M European Value Retail 265.00p -2.79%
£2,650.00m 16:30 21/03/25
Babcock International Group 719.50p -2.77%
£3,627.69m 16:30 21/03/25
BAE Systems 1,599.00p -2.80%
£50,624.78m 16:30 21/03/25
Bakkavor Group Plc 164.00p 1.86%
£950,257.98b 16:30 21/03/25
Balfour Beatty 452.40p -0.13%
£3,120.38m 16:30 21/03/25
Bank of Georgia Holdings 5,715.00p 0.44%
£2,170.45m 16:30 21/03/25
Barclays 297.50p -1.54%
£50,000.81m 16:30 21/03/25
Barr (A.G.) 615.50p 0.57%
£710.40m 16:30 21/03/25
Barratt Developments 467.00p 0.00%
£4,680.68m 16:30 20/03/25
Beazley 860.50p -0.03%
£4,486.99m 16:30 21/03/25
Bellway 2,342.00p -0.09%
£2,869.82m 16:30 21/03/25
Berkeley Group Holdings (The) 3,622.00p -1.12%
£4,949.72m 16:30 21/03/25
Bhp Group Plc 1,890.50p -0.29%
£0.00m 16:30 21/03/25
Biffa Plc 409.80p 0.00%
£1,254,707.07b 16:30 20/03/25
Big Yellow Group 929.00p -0.21%
£1,461.89m 16:30 21/03/25
Bodycote 566.00p -0.18%
£1,083.64m 16:30 21/03/25
Bovis Homes Group 0.00p 0.00%
£0.00m 16:30 21/03/25
BP 448.00p 0.22%
£82,351.64m 16:30 21/03/25
Brewin Dolphin Holdings 514.50p 0.00%
£1,455.83m 16:30 20/03/25
British American Tobacco 3,148.00p -0.32%
£58,685.78m 16:30 21/03/25
British Land Company 369.80p 0.98%
£3,804.30m 16:30 21/03/25
Britvic 1,312.50p 0.00%
£3,442.12m 16:30 20/03/25
BT Group 163.55p 0.49%
£16,292.87m 16:30 21/03/25
Bunzl 2,978.00p -0.87%
£9,982.00m 16:30 21/03/25
Burberry Group 856.40p -3.17%
£3,810.78m 16:30 21/03/25
Cairn Energy 259.50p -0.95%
£1,495.61m 16:30 21/03/25
Capita 13.82p -0.43%
£91.84m 16:30 21/03/25
Capital & Counties Properties 130.40p 0.00%
£1,097.95m 16:30 20/03/25
Card Factory 82.70p -1.49%
£281.76m 16:30 21/03/25
Carnival 1,456.50p -0.14%
£2,760.76m 16:30 21/03/25
Centamin (DI) 145.70p 0.00%
£1,664.31m 16:30 20/03/25
Centrica 144.85p 0.35%
£7,343.93m 16:30 21/03/25
Chelverton Growth Trust 26.50p 0.00%
£1.45m 16:44 27/11/23
Chemring Group Plc 371.00p -1.85%
£1,035.93m 16:30 21/03/25
Chesnara Plc 272.50p 0.83%
£344.86m 16:30 21/03/25
Cineworld Group 0.38p 0.00%
£1.01m 16:30 20/03/25
Civitas Social Housing Plc 80.10p 0.00%
£497,346.62b 16:30 20/03/25
Clarkson 3,545.00p -1.60%
£1,071.75m 16:30 21/03/25
Close Brothers Group 281.20p 1.96%
£421.18m 16:30 21/03/25
CLS Holdings 70.20p -2.23%
£29.58m 16:30 21/03/25
Coats Group Plc 82.90p -0.36%
£1,320,517.89b 16:30 21/03/25
Cobham 0.00p 0.00%
£0.00m 16:30 21/03/25
Coca-Cola HBC AG (CDI) 3,482.00p 0.69%
£12,818.68m 16:30 21/03/25
Compass Group 2,426.00p 1.21%
£39,887.49m 16:30 21/03/25
Computacenter 2,606.00p -0.84%
£3,196.47m 16:30 21/03/25
Consort Medical Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Contourglobal Plc 251.00p 0.00%
£1,649,869.70b 16:30 20/03/25
Convatec Group Plc 256.40p -0.54%
£5,255,660.54b 16:30 21/03/25
Countryside Properties Plc 227.60p 0.00%
£1,137.53m 16:30 20/03/25
Cranswick 5,040.00p 1.20%
£2,507.59m 16:30 21/03/25
Crest Nicholson Holdings 168.60p 3.69%
£424.30m 16:30 21/03/25
CRH 7,302.00p -3.78%
£60,104.09m 16:30 21/03/25
Croda International 2,886.00p -5.19%
£3,923.09m 16:30 21/03/25
Custodian Reit Plc 75.05p -2.28%
£182.24m 16:30 21/03/25
CYBG Plc 0.00p 0.00%
£28,211.25b 16:30 21/03/25
Daily Mail & General Trust Plc 0.00p 0.00%
£0.00m 00:22 03/02/22
DCC 5,227.50p -1.23%
£4,626.72m 16:30 21/03/25
Dechra Pharmaceuticals 3,870.00p 0.00%
£3,409.18m 16:30 20/03/25
Derwent London 1,837.00p -0.54%
£2,042.23m 16:30 21/03/25
Dfs Furniture Plc 137.80p -1.85%
£293.56m 16:30 21/03/25
Diageo 2,063.50p -0.53%
£51,927.46m 16:30 21/03/25
Diploma 3,931.00p -2.60%
£4,442.74m 16:30 21/03/25
Direct Line Insurance Group 282.00p -0.07%
£3,877.50m 16:30 21/03/25
Dixons Carphone 0.00p 0.00%
£0.00m 16:30 21/03/25
Domino's Pizza Group 290.00p -1.23%
£482.63m 16:30 21/03/25
Drax Group 588.00p 1.47%
£2,389.32m 16:30 21/03/25
Dunelm Group 903.50p -1.95%
£1,831.97m 16:30 21/03/25
easyJet 486.70p -1.04%
£1,923.48m 16:30 21/03/25
Elementis 138.80p -2.94%
£642.61m 16:30 21/03/25
Empiric Student Property Plc 83.10p 1.34%
£319.93m 16:30 21/03/25
Energean Oil & Gas Plc 877.00p 5.03%
£1,609,128.06b 16:30 21/03/25
Enquest Plc 12.78p -1.24%
£102.58m 16:30 21/03/25
EI Group Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Entertainment One Limited 0.00p 0.00%
£0.00m 16:30 21/03/25
Equiniti Group Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Essentra 103.80p -6.15%
£272.35m 16:30 21/03/25
Euromoney Institutional Investor 1,458.00p 0.00%
£1,869.89m 16:30 20/03/25
Experian 3,589.00p -0.73%
£34,465.31m 16:30 21/03/25
FDM Group Holdings PLC 252.50p 1.81%
£271.48m 16:30 21/03/25
Ferrexpo Plc 64.80p -10.50%
£379.31m 16:30 21/03/25
FirstGroup 168.80p -7.05%
£2,033.65m 16:30 21/03/25
Forterra Plc 159.40p -1.73%
£339,208.61b 16:30 21/03/25
Fresnillo 915.50p -2.37%
£6,746.26m 16:30 21/03/25
Funding Circle Holdings Plc 115.75p 2.21%
£369,046.40b 16:30 21/03/25
Future Plc 840.00p -2.04%
£912,679.17b 16:30 21/03/25
G4S 0.00p 0.00%
£0.00m 16:30 21/03/25
Galliford Try 346.00p -1.42%
£286.45m 16:30 21/03/25
Games Workshop Group Plc 14,390.00p -1.10%
£4,621.83m 16:30 21/03/25
Gcp Student Living Plc 212.50p 0.00%
£0.00m 16:30 20/03/25
Genel Energy Plc 69.20p -0.50%
£172.14m 16:30 21/03/25
Genus 1,976.00p 0.71%
£1,205.32m 16:30 21/03/25
Georgia Capital Plc 1,512.00p -0.40%
£336.21m 16:30 21/03/25
GlaxoSmithKline 1,513.25p 0.43%
£73,696.63m 16:30 21/03/25
Glencore 300.10p -3.66%
£43,198.62m 16:30 21/03/25
Go-Ahead Group 1,547.00p 0.00%
£665.28m 16:30 20/03/25
Grafton Group Units 870.80p -0.74%
£2,048.81m 16:30 21/03/25
Grainger 207.00p 0.85%
£855.11m 16:30 21/03/25
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP 4,087.50p 0.72%
n/a 16:35 21/03/25
Great Portland Estates 734.00p 0.00%
£2,503.47m 16:30 20/03/25
Greencore Group 186.60p 2.41%
£767.17m 16:30 21/03/25
Greggs 1,802.50p -0.91%
£1,808.82m 16:30 21/03/25
Gulf Keystone Petroleum Ltd 204.80p 0.69%
£2,003.23m 16:30 21/03/25
GVC Holdings 0.00p 0.00%
£40,775.01b 16:30 21/03/25
Halfords Group 123.60p 0.82%
£246.11m 16:30 21/03/25
Halma 2,642.00p -0.88%
£10,005.38m 16:30 21/03/25
Hammerson 256.20p 0.75%
£2,009.72m 16:30 21/03/25
Hansteen Holdings 0.00p 0.00%
£0.00m 16:30 21/03/25
Hargreaves Lansdown 1,109.00p 0.00%
£5,229.96m 16:30 21/03/25
Hastings Group Holdings Ltd 0.00p 0.00%
£0.00m 16:30 21/03/25
Hays 83.90p -2.19%
£1,201.28m 16:30 21/03/25
Headlam Group Plc 96.20p -1.43%
£81.25m 16:30 21/03/25
Helical Bar Plc 188.40p -2.18%
£222.66m 16:30 21/03/25
Hikma Pharmaceuticals 2,022.00p 0.45%
£4,031.57m 16:30 21/03/25
Hill & Smith Holdings Plc 1,894.00p -2.57%
£1,486.60m 16:30 21/03/25
Hilton Food Group Plc 835.00p 0.12%
£610.37m 16:30 21/03/25
Hiscox Limited (DI) 1,166.00p 0.09%
£3,319.34m 16:30 21/03/25
Hochschild Mining Plc 257.00p -1.06%
£1,299.32m 16:30 21/03/25
Homeserve 1,198.50p 0.00%
£3,687.79m 16:30 20/03/25
Howden Joinery Group 732.00p -2.50%
£4,704.41m 16:30 21/03/25
HSBC Holdings 881.20p 0.38%
£173.47b 16:30 21/03/25
Hunting 292.50p -1.52%
£435.36m 16:30 21/03/25
Ibstock Plc 171.20p -0.70%
£694.30m 16:30 21/03/25
IG Group Holdings 946.00p -0.21%
£3,468.50m 16:30 21/03/25
IMI 1,963.00p -1.21%
£5,338.09m 16:30 21/03/25
Imperial Tobacco Group Plc 2,718.50p 0.06%
£22,504,208.38b 16:30 21/03/25
Inchcape 705.50p -0.77%
£3,069.73m 16:30 21/03/25
Indivior 748.00p -0.63%
£5,374.96m 16:30 21/03/25
Informa 785.60p 0.10%
£5,098.08m 16:30 21/03/25
Integrafin Holdings Plc 327.50p -1.06%
£1,085,079.55b 16:30 21/03/25
InterContinental Hotels Group 8,358.00p -2.51%
£19,734.68m 16:30 21/03/25
Intermediate Capital Group 2,124.00p 0.00%
£6,924.48m 16:30 20/03/25
International Consolidated Airlines Group SA (CDI) 284.60p -2.20%
£5,757.37m 16:30 21/03/25
Intertek Group 4,886.00p -0.29%
£7,885.36m 16:30 21/03/25
Intu Properties 0.00p 0.00%
£0.00m 16:30 21/03/25
Investec 488.00p -0.37%
£3,013.00m 16:30 21/03/25
IP Group 44.35p 0.45%
£250.42m 16:30 21/03/25
ITE Group 0.00p 0.00%
£0.00m 16:30 21/03/25
ITV 80.60p 0.03%
£3,226.36m 16:30 21/03/25
IWG Plc 179.90p 0.22%
£1,814,520.19b 16:30 21/03/25
Jackpotjoy Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
James Fisher & Sons Plc 302.00p -7.93%
£151.50m 16:30 21/03/25
JD Sports Fashion 76.04p -4.83%
£148.01m 16:30 21/03/25
John Laing Group 0.00p 0.00%
£0.00m 16:30 21/03/25
John Menzies Plc 607.00p 0.00%
£372.44m 16:30 20/03/25
Johnson Matthey 1,386.00p -2.26%
£5,075.81m 16:30 21/03/25
Jupiter Fund Management 74.70p -0.40%
£334.13m 16:30 21/03/25
Just Eat 0.00p 0.00%
£0.00m 16:30 21/03/25
Just Group Plc 147.00p -2.33%
£829.66m 16:30 21/03/25
Kainos Group Plc 711.00p -1.39%
£881,633.34b 16:30 21/03/25
KAZ Minerals 0.00p 0.00%
£0.00m 16:30 21/03/25
Keller Group 1,372.00p -0.44%
£984.75m 16:30 21/03/25
Kingfisher 275.40p 0.15%
£6,315.12m 16:30 21/03/25
Lancashire Holdings Limited 562.50p 0.99%
£1,122.19m 16:30 21/03/25
Land Securities Group 568.75p 0.71%
£4,496.88m 16:30 21/03/25
Legal & General Group 242.90p -0.37%
£14,449.81m 16:30 21/03/25
Lloyds Banking Group 70.70p -1.20%
£50,461.23m 16:30 21/03/25
London Stock Exchange Group 0.00p 0.00%
£0.00m 16:30 21/03/25
LondonMetric Property 180.90p 0.84%
£1,128.96m 16:30 21/03/25
Lxi Reit Plc 99.70p 0.00%
£1,709,356.42b 16:30 20/03/25
Man Group 207.40p -0.14%
£3,527.48m 16:30 21/03/25
Marks & Spencer Group 334.30p 0.42%
£5,436.13m 16:30 21/03/25
Marshalls 245.50p 0.41%
£489.47m 16:30 21/03/25
Marston's 37.20p -1.85%
£213.98m 16:30 21/03/25
Mccarthy & Stone Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Mediclinic International PLC 500.25p 0.00%
£584.62m 16:30 20/03/25
Meggitt 799.30p 0.00%
£6,196.06m 16:30 20/03/25
Melrose Industries 528.20p -1.09%
£6,770,045.95b 16:30 21/03/25
Metro Bank Plc 92.20p 0.55%
£620,487.55b 16:30 21/03/25
Micro Focus International 531.70p 0.00%
£1,157.41m 16:30 20/03/25
Mitchells & Butlers 223.00p -1.22%
£921.58m 16:30 21/03/25
Mitie Group 113.60p -0.96%
£410.97m 16:30 21/03/25
MJ Gleeson Plc 473.25p 1.99%
£256.13m 16:30 21/03/25
Mondi 1,215.00p -2.49%
£5,899.48m 16:30 21/03/25
Moneysupermarket.com Group 201.20p -1.28%
£1,101.60m 16:30 21/03/25
Morgan Advanced Materials 207.00p -1.90%
£590.72m 16:30 21/03/25
Morgan Sindall Group Plc 3,015.00p -1.31%
£1,335.58m 16:30 21/03/25
Morrison (Wm) Supermarkets 0.00p 0.00%
£0.00m 16:30 21/03/25
National Express Group 106.00p 0.00%
£542.44m 16:30 20/03/25
National Grid 984.60p -0.85%
£36,894.42m 16:30 21/03/25
NCC Group Plc 136.40p -1.16%
£376.05m 16:30 21/03/25
Newriver Reit Plc 74.10p 1.23%
£352,302.69b 16:30 21/03/25
Next 9,790.00p -0.39%
£14,750.56m 16:30 21/03/25
NMC Health 0.00p 0.00%
£0.00m 16:30 21/03/25
Northgate 0.00p 0.00%
£0.00m 16:30 21/03/25
Ocado Group 264.40p -1.12%
£1,653.71m 16:30 21/03/25
On The Beach Group Plc 236.00p 1.94%
£371,973.79b 16:30 21/03/25
OneSavings Bank 457.60p -0.59%
£1,112.33m 16:30 21/03/25
Oxford Biomedica Plc 305.00p -0.97%
£6,558.38m 16:30 21/03/25
Oxford Instruments Plc 1,884.00p -0.74%
£1,079.51m 16:30 21/03/25
Paddy Power Plc €0.00 0.00%
€0.00m 16:30 21/03/25
Pagegroup Plc 330.20p -0.42%
£1,085,099.26b 16:30 21/03/25
Paragon Group Of Companies 763.50p 0.86%
£2,239.24m 16:30 21/03/25
PayPoint 627.00p -1.42%
£426.91m 16:30 21/03/25
Pearson 1,170.75p -1.95%
£9,619.11m 16:30 21/03/25
Pennon Group 445.00p 0.09%
£1,834.83m 16:30 21/03/25
Persimmon 1,188.00p -0.96%
£3,653.99m 16:30 21/03/25
Petrofac Ltd. 6.00p -3.23%
£20.75m 16:30 21/03/25
Pets at Home Group 242.90p 0.87%
£1,214.50m 16:30 21/03/25
Phoenix Group Holdings (DI) 573.25p -1.16%
£1,292.22m 16:30 21/03/25
Photo-Me International Plc 110.50p 0.00%
£414.79m 16:30 20/03/25
Picton Property Income Ltd 71.50p 0.70%
£386.14m 16:30 21/03/25
Playtech 736.00p -1.74%
£2,374.52m 16:30 21/03/25
Plus500 Ltd 2,739.00p 0.26%
£2,001,093.25b 16:30 21/03/25
Polymetal International 257.20p 0.00%
£1,092.20m 16:30 20/03/25
Polypipe Group Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Pphe Hotel Group Ltd 1,235.00p -1.59%
£516,730.11b 16:30 21/03/25
Premier Oil 0.00p 0.00%
£0.00m 16:30 21/03/25
Primary Health Properties Plc 96.60p 1.28%
£576.87m 16:30 21/03/25
Provident Financial 222.60p 0.00%
£327.65m 16:30 20/03/25
Prudential 801.30p 1.10%
£20,613.92m 16:30 21/03/25
Purecircle Ltd 0.00p 0.00%
£0.00m 16:30 21/03/25
Puretech Health Plc 128.20p -2.44%
£304.33m 16:30 21/03/25
PZ Cussons 78.00p -2.26%
£334.41m 16:30 21/03/25
QinetiQ Group 377.20p 0.94%
£2,217.69m 16:30 21/03/25
Quilter Plc 156.10p -0.06%
£1,954.28m 16:30 21/03/25
Rank Group 80.80p -2.42%
£315.67m 16:30 21/03/25
Rathbone Brothers 1,630.00p -1.21%
£783.77m 16:30 21/03/25
Reckitt Benckiser Group 5,192.00p -0.15%
£36,714.32m 16:30 21/03/25
Redefine International 0.00p 0.00%
£0.00m 16:30 21/03/25
Redrow 792.75p 0.00%
£2,931.59m 16:30 20/03/25
Regional Reit Ltd 102.80p 2.80%
£166,626.96b 16:30 21/03/25
RELX plc 3,863.00p 0.25%
£42,857.53m 16:30 21/03/25
Renishaw 2,685.00p -2.19%
£1,954.37m 16:30 21/03/25
Rentokil Initial 345.90p 0.85%
£6,305.18m 16:30 21/03/25
Restaurant Group 64.90p 0.00%
£130.45m 16:30 20/03/25
Rhi Magnesita Nv 3,330.00p -2.84%
£1,571,668.99b 16:30 21/03/25
Rightmove 687.00p 0.06%
£654.78m 16:30 21/03/25
Rio Tinto 4,769.00p -1.54%
£65,528.74m 16:30 21/03/25
Robert Walters Plc 219.00p -5.19%
£169.35m 16:30 21/03/25
Rolls-Royce Holdings 804.60p 1.03%
£14,794.06m 16:30 21/03/25
Rotork 316.20p -1.80%
£2,750.15m 16:30 21/03/25
Royal Bank of Scotland Group 0.00p 0.00%
£0.00m 15:55 02/09/22
Royal Dutch Shell 'A' 1,900.40p 0.00%
£75,843.47m 16:30 28/01/22
Royal Dutch Shell 'B' 1,900.40p 0.00%
£46,377.56m 16:30 28/01/22
Royal Mail 198.10p 0.00%
£1,980.92m 16:30 20/03/25
RPS Group 222.00p 0.00%
£493.47m 16:30 20/03/25
Electrocomponents 588.00p -0.34%
£2,591.59m 16:30 21/03/25
RSA Insurance Group 0.00p 0.00%
£0.00m 16:30 21/03/25
Sabre Insurance Group Plc 126.70p -3.13%
£316,750.02b 16:30 21/03/25
Safestore Holdings Plc 609.50p -0.08%
£1,265.85m 16:30 21/03/25
Saga 121.80p -0.16%
£1,361.73m 16:30 21/03/25
Sage Group 1,193.00p 0.68%
£12,875.87m 16:30 21/03/25
Sainsbury (J) 238.20p 0.85%
£4,582.43m 16:30 21/03/25
Sanne Group Plc 919.00p 0.00%
£1,063.48m 16:30 20/03/25
Savills 987.00p 0.61%
£1,360.69m 16:30 21/03/25
Schroders 375.20p -0.85%
£800.30m 16:30 21/03/25
SDL Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
SEGRO 691.80p -0.43%
£5,172.66m 16:30 21/03/25
Senior 161.00p -1.11%
£675.26m 16:30 21/03/25
Serco Group 159.20p -0.44%
£1,748.91m 16:30 21/03/25
Severn Trent 2,463.00p -0.36%
£5,793.12m 16:30 21/03/25
Shaftesbury 419.20p 0.00%
£1,166.73m 16:30 20/03/25
SIG 13.10p -1.21%
£77.47m 16:30 21/03/25
Signature Aviation Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Sirius Minerals Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Sirius Real Estate Ltd 86.80p 0.17%
£1,307,740.80b 16:30 21/03/25
Smith & Nephew 1,089.00p -0.73%
£9,764.14m 16:30 21/03/25
DS Smith Plc 587.50p 0.00%
£5,550.37m 16:30 20/03/25
Smiths Group 1,977.00p -0.98%
£7,811.16m 16:30 21/03/25
Softcat Plc 1,648.00p -1.14%
£3,253.25m 16:30 21/03/25
Solgold Plc 7.84p 1.10%
£168,362.72b 16:30 21/03/25
Sophos Group 0.00p 0.00%
£0.00m 16:30 21/03/25
Spectris 2,454.00p -1.92%
£2,922.93m 16:30 21/03/25
Spirax-Sarco Engineering 6,687.50p -1.73%
£4,907.66m 16:30 21/03/25
Spire Healthcare Group 174.40p -1.13%
£696.53m 16:30 21/03/25
Spirent Communications Plc 188.60p 0.21%
£1,153.75m 16:30 21/03/25
Sports Direct International 0.00p 0.00%
£0.00m 16:30 21/03/25
SSE 1,551.50p -1.08%
£15,610.83m 16:30 21/03/25
SSP Group 151.10p -2.58%
£717.97m 16:30 21/03/25
St James's Place 1,026.00p -0.29%
£5,383.17m 16:30 21/03/25
St. Modwen Properties 0.00p 0.00%
£0.00m 16:30 21/03/25
Stagecoach Group 104.80p 0.00%
£601.78m 16:30 20/03/25
Standard Chartered 1,156.00p -1.09%
£37,895.52m 16:30 21/03/25
Standard Life Plc 0.00p 0.00%
£6,016.77m 16:30 21/03/25
Sthree Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Stobart Group Ltd 0.00p 0.00%
£0.00m 16:30 21/03/25
Stock Spirits Group Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Supergroup 2.92p 0.00%
£2.37m 16:30 20/03/25
Synthomer 114.50p -1.97%
£389.16m 16:30 21/03/25
TalkTalk Telecom Group 0.00p 0.00%
£0.00m 16:30 21/03/25
Target Healthcare Reit Ltd 93.55p 0.05%
£433.92m 16:30 21/03/25
Tate & Lyle 534.00p 0.09%
£2,490.72m 16:30 21/03/25
Taylor Wimpey 113.75p -1.17%
£3,707.41m 16:30 21/03/25
TBC Bank Group Plc 4,395.00p 0.00%
£2,470,511.87b 16:30 21/03/25
Ted Baker 109.90p 0.00%
£48.32m 16:30 20/03/25
Telecom Plus 1,746.00p -0.34%
£1,401.04m 16:30 21/03/25
Tesco 325.40p 0.84%
£26,491.01m 16:30 21/03/25
Ti Fluid Systems Plc 196.80p -0.10%
£976,550.46b 16:30 21/03/25
TP ICAP Plc 272.00p 0.93%
£2,011.11m 16:30 21/03/25
Trainline Plc 280.00p -1.34%
n/a 16:30 21/03/25
Travis Perkins 570.50p -1.30%
£1,425.51m 16:30 21/03/25
Tritax Big Box Reit 142.25p -0.04%
£964.23m 16:30 21/03/25
TUI 564.50p 0.00%
£3,310.62m 16:30 20/03/25
Tullow Oil 13.98p -2.03%
£127.45m 16:30 21/03/25
Tyman Plc 397.00p 0.00%
£673.16m 16:30 20/03/25
UDG Healthcare Ltd 0.00p 0.00%
£0.00m 16:30 21/03/25
UK Commercial Property Trust 73.00p 0.00%
£948.57m 16:30 20/03/25
Ultra Electronics Holdings 3,497.00p 0.00%
£2,458.18m 16:30 20/03/25
Unilever 4,553.00p -0.13%
£58,435.90m 16:30 21/03/25
Unite Group 815.50p 0.43%
£1,809.92m 16:30 21/03/25
United Utilities Group 981.00p -1.15%
£6,689.44m 16:30 21/03/25
Urban & Civic Plc 0.00p 0.00%
£0.00m 16:30 21/03/25
Vectura Group 0.00p 0.00%
£0.00m 16:30 21/03/25
Vesuvius 395.50p -0.25%
£1,072.65m 16:30 21/03/25
Victrex plc 955.00p -1.14%
£816.11m 16:30 21/03/25
Vitec Group Plc/The 1,270.00p 0.00%
£565.14m 16:30 20/03/25
Vivo Energy Plc 150.40p 0.00%
£0.00m 16:30 20/03/25
Vodafone Group 75.21p 0.89%
£19,972.87m 16:30 21/03/25
Weir Group 2,366.00p -1.66%
£5,062.67m 16:30 21/03/25
Wetherspoon (J.D.) 549.00p -8.08%
£650.85m 16:30 21/03/25
WH Smith 1,060.00p -1.03%
£1,214.05m 16:30 21/03/25
Whitbread 2,564.00p -2.44%
£4,678.63m 16:30 21/03/25
William Hill 0.00p 0.00%
£0.00m 16:30 21/03/25
Wizz Air Holdings 1,654.00p -3.22%
£932.49m 16:30 21/03/25
Wolseley Plc 12,500.00p -1.81%
£17,030.75m 16:30 21/03/25
Wood Group (John) 40.08p -8.33%
£151.85m 16:30 21/03/25
Workspace Group 432.50p 0.23%
£702.38m 16:30 21/03/25
WPP 628.60p -0.06%
£8,138.78m 16:30 21/03/25
XP Power Ltd 820.00p -5.75%
£157.79m 16:30 21/03/25