sharecast

{{ storiesRelated.title }}

Cboe UK 350 (BUK350P)

14,424.99

13:15 24/12/24

  • 0.49% 70.80
  • High / Low
  • 14,450.87 / 14,354.09
  • Open / Close
  • 14,354.19 / 14,424.99
PRICE
Name Price Change Change % High Low Volume
3i Group 3,573.00p 26.00p 0.73% 3,575.00p 3,559.00p 44,749
4imprint Group Plc 4,800.00p 75.00p 1.59% 4,830.00p 4,750.00p 3,304
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
Admiral Group 2,621.00p 12.00p 0.46% 2,636.00p 2,615.00p 18,330
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Airtel Africa Plc 112.80p 3.60p 3.30% 113.00p 108.50p 341,315
Aj Bell Plc 453.50p 2.50p 0.55% 456.00p 453.00p 16,103
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Anglo American 2,371.00p 41.00p 1.76% 2,384.00p 2,329.00p 96,990
Antofagasta 1,625.00p 6.25p 0.39% 1,633.00p 1,618.75p 20,166
AO World 108.80p 4.80p 4.62% 109.40p 106.80p 7,386
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Ashmore Group 157.85p 2.45p 1.58% 158.10p 156.00p 11,953
Ashtead Group 4,951.50p -1.50p -0.03% 4,987.00p 4,943.00p 38,137
Associated British Foods 2,048.00p -5.50p -0.27% 2,071.00p 2,044.00p 58,947
Assura Plc 37.92p 0.44p 1.17% 37.94p 37.54p 141,241
Aston Martin Lagonda Global Holdings Plc 105.30p 2.95p 2.88% 106.60p 104.20p 90,700
AstraZeneca 10,442.00p 23.00p 0.22% 10,498.00p 10,442.00p 71,513
Auto Trader Group 793.20p 11.20p 1.43% 793.20p 784.20p 68,114
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Aviva 461.90p 0.50p 0.11% 464.60p 461.60p 238,755
Avon Rubber Plc 1,442.00p 28.00p 1.98% 1,442.00p 1,424.00p 536
B&M European Value Retail 366.00p 5.90p 1.64% 367.80p 359.80p 110,300
Babcock International Group 499.20p 5.30p 1.07% 500.00p 494.60p 12,894
BAE Systems 1,158.00p -0.50p -0.04% 1,170.50p 1,155.00p 185,739
Bakkavor Group Plc 148.00p 3.00p 2.07% 149.50p 145.00p 2,951
Balfour Beatty 450.40p 3.80p 0.85% 453.00p 446.10p 20,060
Bank of Georgia Holdings 4,685.00p 95.00p 2.07% 4,690.00p 4,645.00p 1,790
Barclays 263.30p 1.70p 0.65% 264.05p 262.40p 853,035
Barr (A.G.) 612.00p 9.00p 1.49% 615.00p 608.00p 3,182
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Beazley 815.00p -2.00p -0.24% 824.50p 813.50p 22,038
Bellway 2,394.00p -12.00p -0.50% 2,410.00p 2,372.00p 11,073
Berkeley Group Holdings (The) 3,908.00p 20.00p 0.51% 3,912.00p 3,856.00p 13,606
Bhp Group Plc 1,970.50p 10.00p 0.51% 1,972.00p 1,961.00p 23,065
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Big Yellow Group 958.00p 3.00p 0.31% 964.00p 958.00p 6,795
Bodycote 626.00p 1.00p 0.16% 631.00p 626.00p 2,194
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
BP 382.15p 1.50p 0.39% 383.40p 381.80p 1,509,939
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British American Tobacco 2,884.00p 7.00p 0.24% 2,893.00p 2,877.00p 90,236
British Land Company 357.60p 3.40p 0.96% 358.30p 354.20p 148,935
Britvic 1,305.50p -0.50p -0.04% 1,305.50p 1,305.50p 657
BT Group 144.25p -0.70p -0.48% 144.55p 143.05p 564,420
Bunzl 3,308.00p 10.00p 0.30% 3,324.00p 3,306.00p 48,905
Burberry Group 971.40p -0.80p -0.08% 980.80p 970.60p 64,527
Cairn Energy 297.75p 12.25p 4.29% 297.75p 295.25p 355
Capita 14.02p 0.00p 0.00% 14.14p 14.02p 26,824
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Card Factory 97.40p 1.90p 1.99% 97.40p 95.80p 19,557
Carnival 1,860.50p 23.50p 1.28% 1,888.00p 1,858.00p 18,350
Centamin (DI) 145.70p 0.00p 0.00% 145.70p 145.70p 0
Centrica 128.75p 1.70p 1.34% 128.85p 127.85p 720,881
Chelverton Growth Trust 26.50p 0.00p 0.00% 30.00p 26.50p 0
Chemring Group Plc 330.00p 4.50p 1.38% 332.00p 325.50p 11,355
Chesnara Plc 263.00p 6.25p 2.43% 266.50p 262.00p 1,264
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Clarkson 3,955.00p 20.00p 0.51% 3,970.00p 3,905.00p 2,950
Close Brothers Group 230.70p 1.90p 0.83% 234.80p 229.20p 71,798
CLS Holdings 80.90p 2.90p 3.72% 81.70p 78.80p 8,112
Coats Group Plc 94.20p 1.00p 1.07% 94.40p 93.10p 26,348
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Coca-Cola HBC AG (CDI) 2,716.00p 22.00p 0.82% 2,724.00p 2,706.00p 14,794
Compass Group 2,648.00p 4.00p 0.15% 2,657.00p 2,646.00p 104,845
Computacenter 2,136.00p 10.00p 0.47% 2,137.00p 2,120.00p 5,544
Consort Medical Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Contourglobal Plc 251.00p 0.00p 0.00% 251.00p 251.00p 0
Convatec Group Plc 221.00p 1.70p 0.78% 222.00p 220.60p 42,091
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Cranswick 4,875.00p 15.00p 0.31% 4,900.00p 4,875.00p 1,305
Crest Nicholson Holdings 168.20p -1.50p -0.88% 168.80p 166.10p 10,080
CRH 7,540.00p 38.00p 0.51% 7,542.00p 7,504.00p 12,807
Croda International 3,429.00p 39.00p 1.15% 3,448.00p 3,408.00p 13,619
Custodian Reit Plc 76.70p 0.90p 1.19% 77.10p 75.50p 6,994
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
DCC 5,170.00p 15.00p 0.29% 5,190.00p 5,165.00p 1,774
Dechra Pharmaceuticals 3,870.00p 0.00p 0.00% 3,870.00p 3,870.00p 0
Derwent London 1,987.00p 20.00p 1.02% 1,992.00p 1,975.00p 2,766
Dfs Furniture Plc 143.40p 5.20p 3.76% 144.00p 143.40p 247
Diageo 2,501.00p 7.00p 0.28% 2,514.00p 2,496.00p 237,664
Diploma 4,278.00p 34.00p 0.80% 4,304.00p 4,260.00p 5,886
Direct Line Insurance Group 253.00p 0.40p 0.16% 254.00p 251.60p 550,873
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Domino's Pizza Group 314.60p 4.80p 1.55% 314.80p 311.00p 23,007
Drax Group 633.50p 0.50p 0.08% 637.00p 631.00p 42,686
Dunelm Group 1,078.00p 14.00p 1.32% 1,081.00p 1,065.50p 8,096
easyJet 572.60p 3.00p 0.53% 577.00p 571.00p 212,071
Elementis 141.80p 4.40p 3.20% 141.80p 139.80p 1,151
Empiric Student Property Plc 83.50p 1.10p 1.33% 84.50p 83.10p 21,134
Energean Oil & Gas Plc 1,007.00p 20.00p 2.03% 1,015.00p 992.50p 11,133
Enquest Plc 11.52p 0.10p 0.88% 11.52p 11.42p 13,592
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Essentra 130.80p 1.20p 0.93% 130.80p 130.20p 6,071
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
Experian 3,465.00p 1.00p 0.03% 3,474.50p 3,452.00p 92,193
FDM Group Holdings PLC 316.50p 8.00p 2.59% 318.00p 308.50p 1,955
Ferrexpo Plc 108.80p 5.40p 5.22% 110.00p 105.80p 38,071
FirstGroup 165.10p -0.90p -0.54% 167.50p 164.50p 46,967
Forterra Plc 165.40p 0.80p 0.49% 166.80p 164.80p 8,392
Fresnillo 640.00p 3.50p 0.55% 641.00p 636.50p 12,952
Funding Circle Holdings Plc 133.00p 2.50p 1.92% 140.50p 132.50p 4,928
Future Plc 939.50p -3.00p -0.32% 950.00p 934.50p 12,374
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Galliford Try 392.00p 10.00p 2.62% 392.00p 389.00p 1,819
Games Workshop Group Plc 13,220.00p 90.00p 0.69% 13,250.00p 13,110.00p 1,888
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Genel Energy Plc 64.30p 0.70p 1.10% 65.90p 64.30p 1,950
Genus 1,522.00p 6.00p 0.40% 1,530.00p 1,518.00p 1,441
Georgia Capital Plc 1,176.00p 58.00p 5.19% 1,486.00p 1,140.00p 416
GlaxoSmithKline 1,340.00p 8.50p 0.64% 1,346.00p 1,340.00p 188,982
Glencore 357.40p 3.75p 1.06% 357.70p 354.90p 733,001
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Grafton Group Units 956.50p 4.80p 0.50% 969.70p 956.50p 6,714
Grainger 223.00p 0.00p 0.00% 224.00p 222.75p 10,410
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP 6,767.00p -76.00p -1.11% 6,816.00p 6,711.00p 9
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Greencore Group 200.50p -0.25p -0.12% 201.00p 199.00p 35,173
Greggs 2,757.00p 33.00p 1.21% 2,779.00p 2,738.00p 4,434
Gulf Keystone Petroleum Ltd 137.80p 0.80p 0.58% 139.30p 136.40p 14,540
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Halfords Group 133.00p 0.60p 0.45% 133.40p 132.00p 13,472
Halma 2,730.00p 11.00p 0.40% 2,739.00p 2,719.00p 15,395
Hammerson 278.80p 3.60p 1.31% 279.80p 276.80p 47,012
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,097.00p 0.50p 0.05% 1,098.00p 1,097.00p 25,606
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 79.20p 0.65p 0.83% 79.70p 78.50p 95,683
Headlam Group Plc 139.50p 0.00p 0.00% 139.50p 139.50p 0
Helical Bar Plc 186.80p 9.30p 5.24% 186.80p 175.90p 1,378
Hikma Pharmaceuticals 1,992.00p 18.50p 0.94% 1,997.00p 1,982.00p 9,916
Hill & Smith Holdings Plc 1,883.00p 11.00p 0.59% 1,892.00p 1,883.00p 599
Hilton Food Group Plc 902.00p 10.00p 1.12% 907.00p 883.00p 2,524
Hiscox Limited (DI) 1,083.00p 0.00p 0.00% 1,088.00p 1,083.00p 12,902
Hochschild Mining Plc 212.50p 0.00p 0.00% 214.00p 211.50p 25,678
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
Howden Joinery Group 790.00p -1.50p -0.19% 793.75p 788.50p 70,098
HSBC Holdings 770.70p 6.70p 0.88% 772.80p 767.30p 734,337
Hunting 289.00p -2.00p -0.69% 293.00p 288.50p 13,162
Ibstock Plc 178.00p 2.80p 1.60% 178.20p 174.40p 22,771
IG Group Holdings 990.50p 6.50p 0.66% 991.50p 984.50p 20,086
IMI 1,827.00p 9.00p 0.50% 1,837.50p 1,827.00p 13,302
Imperial Tobacco Group Plc 2,563.00p -9.00p -0.35% 2,573.00p 2,555.00p 133,585
Inchcape 783.50p 13.00p 1.69% 784.50p 769.75p 60,163
Indivior 961.00p 16.00p 1.69% 978.50p 947.50p 56,195
Informa 801.00p 3.00p 0.38% 805.00p 799.60p 47,732
Integrafin Holdings Plc 354.50p 9.50p 2.75% 355.00p 347.25p 17,567
InterContinental Hotels Group 9,986.00p 80.00p 0.81% 10,035.00p 9,976.00p 9,883
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Consolidated Airlines Group SA (CDI) 301.10p -0.35p -0.12% 304.90p 299.30p 740,430
Intertek Group 4,678.00p 14.00p 0.30% 4,696.00p 4,647.00p 13,113
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 544.00p 1.00p 0.18% 544.75p 542.75p 19,845
IP Group 53.30p 0.75p 1.43% 53.70p 53.20p 51,150
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
ITV 72.60p 0.85p 1.18% 72.90p 71.60p 262,876
IWG Plc 155.90p 0.10p 0.06% 157.10p 155.10p 208,899
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
James Fisher & Sons Plc 308.00p 0.00p 0.00% 308.00p 308.00p 0
JD Sports Fashion 95.48p 1.26p 1.34% 96.24p 94.14p 440,494
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Johnson Matthey 1,339.00p 5.00p 0.37% 1,342.00p 1,334.00p 9,632
Jupiter Fund Management 86.20p 1.30p 1.53% 86.40p 85.30p 10,046
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Group Plc 162.20p 1.60p 1.00% 162.20p 160.20p 52,364
Kainos Group Plc 779.00p 11.00p 1.43% 792.00p 771.00p 16,462
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Keller Group 1,466.00p 32.00p 2.23% 1,474.00p 1,444.00p 2,249
Kingfisher 250.00p 0.80p 0.32% 250.80p 248.10p 202,053
Lancashire Holdings Limited 657.50p 0.00p 0.00% 660.00p 656.00p 12,765
Land Securities Group 582.00p 9.00p 1.57% 582.50p 573.00p 300,346
Legal & General Group 225.15p 1.45p 0.65% 225.70p 224.30p 227,903
Lloyds Banking Group 54.26p 0.44p 0.82% 54.50p 54.20p 1,877,117
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 179.00p 0.70p 0.39% 179.60p 178.45p 122,972
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 210.80p 1.40p 0.67% 211.20p 210.00p 31,827
Marks & Spencer Group 382.40p 5.00p 1.32% 384.00p 380.20p 207,001
Marshalls 291.50p 4.50p 1.57% 292.50p 291.00p 16,634
Marston's 44.10p -0.05p -0.11% 45.10p 44.10p 11,914
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mediclinic International PLC 500.25p 0.00p 0.00% 500.25p 500.25p 0
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Melrose Industries 549.60p 7.40p 1.36% 550.20p 543.60p 155,207
Metro Bank Plc 95.20p 2.00p 2.15% 95.60p 93.30p 4,621
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Mitchells & Butlers 247.00p 3.00p 1.23% 248.00p 245.00p 13,636
Mitie Group 110.50p 1.60p 1.47% 110.50p 109.60p 27,670
MJ Gleeson Plc 505.00p 2.00p 0.40% 505.00p 505.00p 27
Mondi 1,159.50p 11.00p 0.96% 1,162.00p 1,154.00p 86,009
Moneysupermarket.com Group 191.40p 1.40p 0.74% 191.50p 189.20p 27,801
Morgan Advanced Materials 268.50p 2.50p 0.94% 270.00p 267.00p 29,747
Morgan Sindall Group Plc 3,900.00p 42.50p 1.10% 3,905.00p 3,880.00p 3,385
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
National Grid 944.40p 8.20p 0.88% 946.20p 937.00p 385,847
NCC Group Plc 147.40p 3.20p 2.22% 148.00p 145.20p 11,001
Newriver Reit Plc 74.65p 2.15p 2.97% 74.65p 72.15p 116,563
Next 9,846.00p 52.00p 0.53% 9,896.00p 9,800.00p 18,377
NMC Health 0.00p 0.00p 0.00% 0.00p 0.00p 0
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ocado Group 315.20p 4.40p 1.42% 316.90p 310.40p 96,381
On The Beach Group Plc 245.50p 1.50p 0.61% 246.00p 244.50p 13,596
OneSavings Bank 394.00p 0.80p 0.20% 397.50p 393.40p 26,408
Oxford Biomedica Plc 426.00p 1.00p 0.24% 430.00p 422.50p 4,056
Oxford Instruments Plc 2,095.00p 35.00p 1.70% 2,115.00p 2,085.00p 1,187
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Pagegroup Plc 346.20p 5.30p 1.55% 348.40p 342.70p 24,081
Paragon Group Of Companies 740.25p 13.00p 1.79% 743.00p 728.00p 7,740
PayPoint 753.00p 7.00p 0.94% 759.00p 750.00p 7,838
Pearson 1,279.50p 9.50p 0.75% 1,282.25p 1,271.00p 21,937
Pennon Group 595.50p 7.00p 1.19% 600.00p 585.75p 54,927
Persimmon 1,188.25p -25.25p -2.08% 1,208.50p 1,185.50p 132,909
Petrofac Ltd. 8.09p 0.00p 0.00% 8.09p 8.09p 0
Pets at Home Group 210.40p 3.80p 1.84% 210.80p 207.60p 39,018
Phoenix Group Holdings (DI) 504.00p 3.00p 0.60% 505.50p 503.00p 33,097
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Picton Property Income Ltd 63.80p 0.60p 0.95% 63.90p 63.20p 12,551
Playtech 711.00p 3.00p 0.42% 713.00p 708.00p 14,929
Plus500 Ltd 2,646.00p 46.00p 1.77% 2,646.00p 2,602.00p 25,278
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pphe Hotel Group Ltd 1,360.00p 5.00p 0.37% 1,360.00p 1,350.00p 58
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Primary Health Properties Plc 92.20p 0.75p 0.82% 92.30p 91.72p 52,574
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 633.40p 1.60p 0.25% 638.40p 631.80p 204,855
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Puretech Health Plc 155.60p -0.60p -0.38% 157.80p 155.20p 10,605
PZ Cussons 80.40p 1.10p 1.39% 80.80p 79.90p 33,761
QinetiQ Group 410.30p 3.10p 0.76% 412.20p 407.20p 44,033
Quilter Plc 153.30p 2.70p 1.79% 153.35p 151.10p 71,570
Rank Group 85.80p 0.80p 0.94% 85.80p 84.80p 948
Rathbone Brothers 1,676.00p 32.00p 1.95% 1,690.00p 1,664.00p 1,131
Reckitt Benckiser Group 4,822.00p -2.00p -0.04% 4,839.00p 4,815.00p 42,017
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 120.20p 3.70p 3.18% 120.60p 118.60p 4,194
RELX plc 3,616.50p 9.50p 0.26% 3,633.00p 3,606.00p 71,928
Renishaw 3,330.00p 45.00p 1.37% 3,365.00p 3,300.00p 1,765
Rentokil Initial 396.00p 0.80p 0.20% 398.30p 394.70p 125,867
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Rhi Magnesita Nv 3,285.00p 82.50p 2.58% 3,305.00p 3,250.00p 794
Rightmove 658.00p 4.60p 0.70% 658.00p 650.00p 61,405
Rio Tinto 4,703.50p 21.00p 0.45% 4,717.00p 4,691.00p 43,693
Robert Walters Plc 329.00p 10.00p 3.13% 329.00p 329.00p 1,478
Rolls-Royce Holdings 576.80p 1.60p 0.28% 582.40p 575.00p 272,956
Rotork 315.40p 3.40p 1.09% 316.40p 314.30p 46,948
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Electrocomponents 678.00p 5.00p 0.74% 680.50p 675.50p 18,079
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 139.40p 1.80p 1.31% 140.40p 139.00p 136
Safestore Holdings Plc 651.50p 0.50p 0.08% 655.00p 651.00p 14,016
Saga 125.60p 4.80p 3.97% 125.80p 123.00p 5,624
Sage Group 1,292.00p 6.00p 0.47% 1,294.50p 1,288.25p 52,658
Sainsbury (J) 272.00p 3.20p 1.19% 273.00p 270.60p 281,835
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,042.00p -4.00p -0.38% 1,052.00p 1,038.00p 26,597
Schroders 310.20p 4.60p 1.51% 310.20p 306.60p 45,178
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
SEGRO 697.00p 3.40p 0.49% 698.40p 693.60p 70,132
Senior 158.60p -0.20p -0.13% 161.70p 158.60p 30,752
Serco Group 153.00p 1.00p 0.66% 153.00p 151.50p 119,097
Severn Trent 2,532.00p 29.00p 1.16% 2,537.00p 2,494.00p 18,582
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
SIG 17.10p -0.02p -0.12% 17.48p 17.10p 26,247
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Real Estate Ltd 77.85p 0.43p 0.55% 78.65p 75.60p 27,964
Smith & Nephew 985.90p 9.80p 1.00% 989.00p 965.80p 148,239
DS Smith Plc 546.50p 8.25p 1.53% 547.50p 542.00p 93,766
Smiths Group 1,722.00p -1.00p -0.06% 1,740.00p 1,722.00p 20,769
Softcat Plc 1,541.00p 5.00p 0.33% 1,546.00p 1,534.00p 7,740
Solgold Plc 6.80p 0.00p 0.00% 6.88p 6.65p 90,416
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spectris 2,446.00p 13.00p 0.53% 2,466.00p 2,446.00p 5,358
Spirax-Sarco Engineering 6,815.00p 47.50p 0.70% 6,840.00p 6,765.00p 4,533
Spire Healthcare Group 225.00p 2.25p 1.01% 226.00p 225.00p 10,264
Spirent Communications Plc 177.40p 0.40p 0.23% 177.70p 177.00p 14,422
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
SSE 1,608.50p 5.75p 0.36% 1,616.00p 1,604.00p 50,312
SSP Group 179.00p 3.70p 2.11% 179.30p 175.20p 39,338
St James's Place 864.00p 4.75p 0.55% 869.00p 858.50p 34,364
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stagecoach Group 104.80p 0.00p 0.00% 104.80p 104.80p 0
Standard Chartered 993.00p 15.40p 1.58% 996.20p 984.20p 343,708
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Supergroup 2.92p 0.00p 0.00% 2.92p 2.92p 0
Synthomer 159.80p -1.10p -0.68% 162.00p 159.00p 9,356
TalkTalk Telecom Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 83.20p 1.40p 1.71% 83.35p 83.00p 11,464
Tate & Lyle 658.50p -3.00p -0.45% 663.25p 658.00p 19,409
Taylor Wimpey 121.70p -0.40p -0.33% 122.00p 120.15p 520,418
TBC Bank Group Plc 3,135.00p 77.50p 2.53% 3,145.00p 3,080.00p 812
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Telecom Plus 1,724.00p 16.00p 0.94% 1,734.00p 1,716.00p 6,385
Tesco 368.50p 2.60p 0.71% 369.30p 366.20p 402,376
Ti Fluid Systems Plc 193.20p 0.20p 0.10% 193.30p 193.00p 615,342
TP ICAP Plc 258.50p 4.75p 1.87% 259.75p 256.00p 34,539
Trainline Plc 433.80p 1.60p 0.37% 438.20p 431.60p 17,267
Travis Perkins 717.00p 2.00p 0.28% 719.00p 714.00p 9,125
Tritax Big Box Reit 130.70p 0.40p 0.31% 131.10p 130.35p 155,576
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Tullow Oil 18.91p -0.37p -1.89% 19.40p 18.85p 335,705
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
UDG Healthcare Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Unilever 4,558.00p 4.50p 0.10% 4,567.50p 4,548.00p 57,943
Unite Group 806.00p 2.00p 0.25% 807.50p 802.00p 22,515
United Utilities Group 1,046.00p 7.50p 0.72% 1,048.00p 1,040.50p 57,810
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vectura Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vesuvius 418.00p 2.25p 0.54% 420.50p 416.00p 8,100
Victrex plc 1,084.00p 14.00p 1.31% 1,094.00p 1,080.00p 13,399
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0
Vodafone Group 67.68p 1.02p 1.53% 67.92p 66.70p 3,133,190
Weir Group 2,196.00p 16.00p 0.73% 2,224.00p 2,190.00p 9,704
Wetherspoon (J.D.) 609.50p 5.50p 0.91% 611.50p 604.50p 12,534
WH Smith 1,202.00p 22.00p 1.86% 1,211.00p 1,177.00p 10,394
Whitbread 2,948.00p 26.00p 0.89% 2,962.00p 2,928.00p 19,932
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0
Wizz Air Holdings 1,458.00p 27.50p 1.92% 1,462.00p 1,433.50p 6,334
Wolseley Plc 14,020.00p 20.00p 0.14% 14,050.00p 13,980.00p 1,581
Wood Group (John) 65.05p -0.15p -0.23% 66.30p 64.80p 25,565
Workspace Group 493.00p 1.75p 0.36% 496.00p 491.00p 8,396
WPP 834.80p 4.40p 0.53% 835.00p 829.20p 69,411
XP Power Ltd 1,398.00p 128.00p 10.08% 1,398.00p 1,294.00p 89