sharecast

{{ storiesRelated.title }}

Cboe UK 350 (BUK350P)

14,662.36

15:55 22/11/24

  • 1.37% 198.30
  • High / Low
  • 14,685.04 / 14,464.06
  • Open / Close
  • 14,464.06 / 14,464.06
PRICE
Name Price Change Change % High Low Volume
3i Group 3,575.00p 28.00p 0.79% 3,595.00p 3,538.00p 205,511
4imprint Group Plc 5,080.00p 60.00p 1.20% 5,120.00p 5,000.00p 4,936
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
Admiral Group 2,449.00p 17.00p 0.70% 2,466.00p 2,438.00p 73,806
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Airtel Africa Plc 98.10p 1.10p 1.13% 98.60p 97.30p 499,834
Aj Bell Plc 466.00p 3.75p 0.81% 470.50p 458.00p 96,897
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Anglo American 2,352.50p -7.50p -0.32% 2,381.25p 2,340.50p 321,139
Antofagasta 1,685.00p 4.50p 0.27% 1,699.00p 1,666.00p 145,209
AO World 105.60p 0.00p 0.00% 106.00p 104.40p 5,619
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Ashmore Group 170.40p 3.00p 1.79% 171.10p 168.30p 59,459
Ashtead Group 6,326.00p 116.00p 1.87% 6,334.00p 6,220.00p 202,100
Associated British Foods 2,193.00p 22.00p 1.01% 2,203.00p 2,179.00p 100,921
Assura Plc 38.64p 0.19p 0.49% 38.90p 38.52p 290,932
Aston Martin Lagonda Global Holdings Plc 105.55p 2.25p 2.18% 107.80p 103.90p 124,514
AstraZeneca 10,497.00p 441.00p 4.39% 10,550.00p 10,140.00p 483,342
Auto Trader Group 829.00p 19.60p 2.42% 831.00p 814.10p 374,623
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Aviva 486.15p 1.55p 0.32% 488.30p 484.50p 623,827
Avon Rubber Plc 1,382.00p -8.00p -0.58% 1,400.00p 1,382.00p 909
B&M European Value Retail 347.50p 10.50p 3.12% 355.50p 341.20p 1,493,226
Babcock International Group 526.50p 6.00p 1.15% 529.00p 522.00p 88,907
BAE Systems 1,329.50p 9.00p 0.68% 1,339.50p 1,318.00p 1,147,330
Bakkavor Group Plc 129.75p 0.00p 0.00% 130.00p 129.50p 3,297
Balfour Beatty 438.40p 4.20p 0.97% 440.80p 433.80p 88,903
Bank of Georgia Holdings 4,915.00p 0.00p 0.00% 4,987.50p 4,835.00p 5,633
Barclays 257.55p -4.83p -1.84% 264.80p 250.35p 8,093,378
Barr (A.G.) 611.00p 2.00p 0.33% 614.00p 606.00p 10,867
Barratt Developments 467.00p 0.00p 0.00% 487.90p 465.70p 309,665
Beazley 777.00p 0.00p 0.00% 783.50p 772.50p 56,370
Bellway 2,514.00p 78.00p 3.20% 2,524.00p 2,450.00p 49,189
Berkeley Group Holdings (The) 4,328.00p 82.00p 1.93% 4,364.00p 4,260.00p 65,208
Bhp Group Plc 2,073.50p 16.50p 0.80% 2,077.00p 2,053.00p 198,191
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Big Yellow Group 1,074.00p 8.00p 0.75% 1,082.00p 1,063.00p 38,909
Bodycote 612.00p 5.00p 0.82% 618.00p 609.00p 36,514
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
BP 392.40p 3.35p 0.86% 394.75p 388.70p 9,291,619
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British American Tobacco 2,962.00p 35.50p 1.21% 2,965.00p 2,929.00p 349,986
British Land Company 385.20p 10.00p 2.67% 387.00p 376.30p 761,801
Britvic 1,287.00p 0.00p 0.00% 1,288.00p 1,286.50p 20,003
BT Group 151.00p 3.03p 2.04% 152.00p 148.35p 3,365,009
Bunzl 3,494.00p 35.00p 1.01% 3,500.00p 3,466.00p 49,685
Burberry Group 899.80p 24.80p 2.83% 907.20p 877.40p 320,576
Cairn Energy 240.00p 3.00p 1.27% 244.00p 240.00p 5,072
Capita 17.32p 0.04p 0.23% 17.54p 17.30p 440,764
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Card Factory 86.30p 4.60p 5.63% 86.50p 82.30p 201,632
Carnival 1,786.50p -22.50p -1.24% 1,824.00p 1,781.50p 72,474
Centamin (DI) 145.70p 0.00p 0.00% 147.90p 144.30p 9,310,523
Centrica 123.05p 0.30p 0.24% 125.30p 123.00p 2,346,214
Chelverton Growth Trust 26.50p 0.00p 0.00% 30.00p 26.50p 0
Chemring Group Plc 359.50p 3.00p 0.84% 362.00p 356.50p 22,628
Chesnara Plc 253.50p 2.50p 1.00% 253.50p 253.50p 142
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Clarkson 3,905.00p 307.50p 8.55% 3,920.00p 3,645.00p 6,729
Close Brothers Group 204.20p -12.50p -5.77% 218.00p 200.80p 203,032
CLS Holdings 84.00p 0.20p 0.24% 84.80p 83.60p 622
Coats Group Plc 95.20p 1.50p 1.60% 95.70p 93.90p 893,547
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Coca-Cola HBC AG (CDI) 2,791.00p 31.00p 1.12% 2,799.00p 2,766.00p 41,847
Compass Group 2,655.50p 30.50p 1.16% 2,656.00p 2,627.00p 403,832
Computacenter 2,222.00p -4.00p -0.18% 2,250.00p 2,220.00p 24,707
Consort Medical Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Contourglobal Plc 251.00p 0.00p 0.00% 251.00p 251.00p 0
Convatec Group Plc 235.10p 5.40p 2.35% 235.20p 230.40p 720,382
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Cranswick 5,050.00p 142.50p 2.90% 5,070.00p 4,950.00p 6,167
Crest Nicholson Holdings 154.10p 3.05p 2.02% 155.30p 151.10p 35,954
CRH 8,068.00p 60.00p 0.75% 8,068.00p 7,895.00p 107,718
Croda International 3,539.00p 66.00p 1.90% 3,567.00p 3,486.50p 40,279
Custodian Reit Plc 78.70p 0.60p 0.77% 78.90p 78.20p 1,636
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
DCC 5,605.00p 27.50p 0.49% 5,665.00p 5,602.50p 24,225
Dechra Pharmaceuticals 3,870.00p 0.00p 0.00% 3,870.00p 3,870.00p 0
Derwent London 2,108.00p 56.00p 2.73% 2,116.00p 2,055.00p 17,487
Dfs Furniture Plc 132.50p 0.90p 0.68% 132.50p 132.50p 4,000
Diageo 2,389.50p 40.00p 1.70% 2,393.75p 2,348.50p 569,103
Diploma 4,454.00p 230.00p 5.45% 4,476.00p 4,252.00p 113,408
Direct Line Insurance Group 157.50p 2.60p 1.68% 158.40p 155.60p 203,761
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Domino's Pizza Group 340.80p 0.80p 0.24% 342.80p 339.00p 87,254
Drax Group 654.50p 4.00p 0.61% 660.50p 652.50p 578,833
Dunelm Group 1,145.00p 15.50p 1.37% 1,158.00p 1,138.00p 35,284
easyJet 517.00p 3.00p 0.58% 519.20p 511.20p 451,958
Elementis 134.60p 1.40p 1.05% 135.40p 134.00p 87,968
Empiric Student Property Plc 85.60p 0.30p 0.35% 86.30p 85.40p 83,627
Energean Oil & Gas Plc 1,068.00p 18.00p 1.71% 1,069.00p 1,052.00p 46,347
Enquest Plc 11.95p 0.15p 1.27% 12.04p 11.60p 183,674
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Essentra 150.20p 1.80p 1.21% 151.60p 150.00p 18,176
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
Experian 3,822.00p 98.00p 2.63% 3,838.00p 3,737.00p 232,091
FDM Group Holdings PLC 317.50p 1.50p 0.47% 319.00p 315.00p 44,607
Ferrexpo Plc 79.60p 2.80p 3.65% 80.30p 75.85p 34,245
FirstGroup 148.70p 2.70p 1.85% 148.90p 144.70p 318,235
Forterra Plc 180.80p 3.60p 2.03% 182.00p 172.40p 18,716
Fresnillo 656.00p 10.00p 1.55% 658.50p 651.00p 56,952
Funding Circle Holdings Plc 133.00p 2.00p 1.53% 134.50p 131.00p 10,577
Future Plc 887.25p 28.50p 3.32% 892.50p 856.50p 27,092
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Galliford Try 377.00p 10.00p 2.72% 377.00p 369.00p 1,020
Games Workshop Group Plc 13,660.00p 1,990.00p 17.05% 13,790.00p 12,650.00p 39,358
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Genel Energy Plc 85.00p 2.00p 2.41% 85.00p 84.30p 2,577
Genus 1,698.00p 52.00p 3.16% 1,716.00p 1,650.00p 11,050
Georgia Capital Plc 1,170.00p 18.00p 1.56% 1,180.00p 1,150.00p 2,712
GlaxoSmithKline 1,341.00p 31.50p 2.41% 1,341.50p 1,320.00p 1,271,361
Glencore 381.75p 0.90p 0.24% 383.45p 376.35p 3,057,758
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Grafton Group Units 959.40p 15.80p 1.67% 962.20p 943.40p 24,352
Grainger 235.00p 2.00p 0.86% 237.00p 230.00p 234,515
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP 4,820.50p 39.50p 0.83% 4,873.00p 4,655.00p 263
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Greencore Group 197.80p 4.60p 2.38% 198.40p 195.00p 80,999
Greggs 2,706.00p 62.00p 2.34% 2,709.00p 2,650.00p 23,060
Gulf Keystone Petroleum Ltd 144.20p 0.10p 0.07% 145.00p 142.25p 66,558
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Halfords Group 131.60p -1.20p -0.90% 133.60p 131.60p 40,993
Halma 2,711.00p 61.00p 2.30% 2,725.00p 2,654.00p 113,011
Hammerson 288.60p 5.60p 1.98% 290.60p 283.20p 217,005
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,089.00p 0.00p 0.00% 1,095.50p 1,088.50p 69,318
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 76.15p 0.70p 0.93% 76.35p 75.00p 488,996
Headlam Group Plc 134.75p 2.75p 2.08% 134.75p 134.25p 117
Helical Bar Plc 184.70p 0.00p 0.00% 184.70p 184.70p 0
Hikma Pharmaceuticals 1,963.00p 97.00p 5.20% 1,964.00p 1,889.00p 82,783
Hill & Smith Holdings Plc 2,135.00p 15.00p 0.71% 2,135.00p 2,105.00p 8,535
Hilton Food Group Plc 911.00p 3.00p 0.33% 915.00p 903.00p 3,034
Hiscox Limited (DI) 1,047.00p 13.00p 1.26% 1,050.00p 1,034.50p 80,114
Hochschild Mining Plc 224.50p -1.50p -0.66% 230.50p 224.00p 40,316
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
Howden Joinery Group 823.50p 12.50p 1.54% 827.00p 813.00p 195,643
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc CHF30.98 CHF0.17 0.54% CHF30.98 CHF30.79 3,700
HSBC Holdings 724.40p -2.40p -0.33% 732.00p 717.65p 3,899,081
Hunting 305.00p 2.00p 0.66% 306.00p 301.50p 9,558
Ibstock Plc 185.80p 2.80p 1.53% 186.00p 182.60p 84,562
IG Group Holdings 933.50p -10.00p -1.06% 953.00p 932.50p 104,106
IMI 1,749.00p 34.00p 1.98% 1,751.50p 1,714.00p 46,921
Imperial Tobacco Group Plc 2,525.50p 17.00p 0.68% 2,525.50p 2,505.00p 371,230
Inchcape 763.50p 16.25p 2.17% 766.50p 752.00p 85,505
Indivior 845.50p 15.00p 1.81% 852.00p 832.00p 98,300
Informa 878.00p 20.80p 2.43% 879.40p 859.40p 473,279
Integrafin Holdings Plc 384.25p 0.75p 0.20% 387.00p 383.00p 37,729
InterContinental Hotels Group 9,655.00p 3.00p 0.03% 9,766.00p 9,620.00p 68,429
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Consolidated Airlines Group SA (CDI) 245.25p -0.45p -0.18% 247.00p 242.70p 1,876,449
Intertek Group 4,494.00p 40.00p 0.90% 4,504.00p 4,460.00p 96,909
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 597.50p -14.25p -2.33% 608.00p 596.00p 120,134
IP Group 42.85p 0.95p 2.27% 42.90p 41.08p 227,109
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
ITV 65.70p 3.57p 5.75% 65.85p 62.35p 5,675,290
IWG Plc 166.70p 1.80p 1.09% 167.80p 162.50p 76,581
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
James Fisher & Sons Plc 295.00p -3.00p -1.01% 299.00p 295.00p 674
JD Sports Fashion 94.59p -1.03p -1.08% 97.10p 93.36p 6,087,156
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Johnson Matthey 1,502.00p 12.00p 0.81% 1,511.00p 1,490.00p 66,529
Jupiter Fund Management 82.10p 0.60p 0.74% 82.40p 81.40p 30,231
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Group Plc 140.00p 0.60p 0.43% 140.40p 138.70p 157,447
Kainos Group Plc 828.50p 12.50p 1.53% 829.50p 809.00p 31,188
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Keller Group 1,510.00p 4.00p 0.27% 1,526.00p 1,504.00p 9,481
Kingfisher 295.40p 6.80p 2.36% 296.70p 290.00p 979,735
Lancashire Holdings Limited 632.00p 9.00p 1.44% 638.00p 621.00p 42,135
Land Securities Group 610.50p 17.25p 2.91% 612.50p 594.00p 343,134
Legal & General Group 220.90p 1.50p 0.68% 221.95p 219.40p 1,767,134
Lloyds Banking Group 54.24p -0.90p -1.63% 55.34p 53.84p 12,942,367
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 188.70p 3.60p 1.94% 189.10p 186.00p 751,256
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 209.00p 2.00p 0.97% 209.60p 206.00p 254,956
Marks & Spencer Group 383.00p 12.20p 3.29% 385.80p 373.50p 1,530,037
Marshalls 320.25p 5.75p 1.83% 322.00p 314.00p 44,498
Marston's 38.90p 1.25p 3.32% 39.45p 37.95p 18,290
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mediclinic International PLC 500.25p 0.00p 0.00% 500.25p 500.25p 0
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Melrose Industries 529.10p 18.70p 3.66% 532.10p 511.00p 661,956
Metro Bank Plc 100.70p 0.20p 0.20% 101.20p 96.90p 142,262
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Mitchells & Butlers 243.00p 6.50p 2.75% 243.50p 236.50p 16,278
Mitie Group 108.00p 2.60p 2.47% 108.50p 105.40p 717,155
MJ Gleeson Plc 522.00p 12.00p 2.35% 522.00p 522.00p 200
Mondi 1,195.50p 20.50p 1.74% 1,201.00p 1,174.25p 218,267
Moneysupermarket.com Group 194.00p 2.70p 1.41% 195.20p 191.90p 41,220
Morgan Advanced Materials 260.50p 3.00p 1.17% 262.00p 258.50p 34,254
Morgan Sindall Group Plc 3,832.50p 20.00p 0.52% 3,840.00p 3,805.00p 6,973
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
National Grid 992.00p 28.40p 2.95% 1,000.25p 971.40p 1,629,038
NCC Group Plc 156.80p 1.20p 0.77% 159.00p 156.80p 59,844
Newriver Reit Plc 76.05p 1.05p 1.40% 76.10p 75.60p 1,053
Next 9,734.00p 222.00p 2.33% 9,766.00p 9,576.00p 60,803
NMC Health 0.00p 0.00p 0.00% 0.00p 0.00p 0
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ocado Group 308.20p 1.60p 0.52% 313.30p 300.40p 493,065
On The Beach Group Plc 163.20p 3.60p 2.26% 163.80p 160.00p 79,746
OneSavings Bank 380.40p -1.40p -0.37% 385.60p 377.20p 39,461
Oxford Biomedica Plc 419.25p 5.75p 1.39% 421.00p 413.50p 2,655
Oxford Instruments Plc 2,095.00p 85.00p 4.23% 2,095.00p 2,030.00p 9,157
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Pagegroup Plc 345.60p -2.80p -0.80% 350.50p 342.80p 45,482
Paragon Group Of Companies 731.50p 0.50p 0.07% 737.00p 724.00p 29,035
PayPoint 796.00p 11.00p 1.40% 806.00p 789.00p 6,970
Pearson 1,228.50p 24.00p 1.99% 1,230.50p 1,201.50p 291,997
Pennon Group 594.50p 8.50p 1.45% 606.00p 585.00p 131,793
Persimmon 1,269.00p 30.50p 2.46% 1,281.50p 1,248.00p 250,434
Petrofac Ltd. 11.00p 0.44p 4.17% 11.00p 10.67p 6,745
Pets at Home Group 279.60p 2.00p 0.72% 281.80p 277.60p 198,369
Phoenix Group Holdings (DI) 509.00p 2.25p 0.44% 511.00p 507.00p 60,310
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Picton Property Income Ltd 69.00p 0.90p 1.32% 69.40p 68.20p 5,302
Playtech 727.00p 6.00p 0.83% 729.00p 721.00p 21,795
Plus500 Ltd 2,504.00p -2.00p -0.08% 2,520.00p 2,498.00p 11,165
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pphe Hotel Group Ltd 1,172.50p -2.50p -0.21% 1,180.00p 1,172.50p 458
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Primary Health Properties Plc 94.15p 0.80p 0.86% 94.65p 93.25p 158,850
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 634.20p -1.40p -0.22% 641.00p 631.60p 760,752
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Puretech Health Plc 169.00p 6.50p 4.00% 169.00p 162.60p 87,823
PZ Cussons 80.10p 1.20p 1.52% 80.50p 78.15p 20,465
QinetiQ Group 429.60p 2.20p 0.51% 432.20p 426.00p 148,562
Quilter Plc 145.05p 2.55p 1.79% 145.20p 142.80p 118,633
Rank Group 87.40p 0.20p 0.23% 87.60p 86.60p 1,485
Rathbone Brothers 1,696.00p 16.00p 0.95% 1,724.00p 1,688.00p 5,471
Reckitt Benckiser Group 4,840.00p 99.00p 2.09% 4,868.00p 4,759.00p 238,044
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 125.90p 2.60p 2.11% 125.90p 114.30p 8,810
RELX plc 3,720.50p 104.50p 2.89% 3,721.00p 3,631.00p 509,925
Renishaw 3,130.00p 0.00p 0.00% 3,155.00p 3,115.00p 4,145
Rentokil Initial 407.20p 8.50p 2.13% 407.50p 401.00p 1,015,814
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Rhi Magnesita Nv 3,145.00p 35.00p 1.13% 3,147.50p 3,120.00p 363
Rightmove 617.00p 16.10p 2.68% 619.40p 604.00p 426,522
Rio Tinto 4,952.00p 27.50p 0.56% 4,978.00p 4,915.50p 330,098
Robert Walters Plc 347.00p 0.00p 0.00% 347.00p 347.00p 0
Rolls-Royce Holdings 540.00p -1.20p -0.22% 544.00p 536.00p 1,407,419
Rotork 330.40p 12.60p 3.96% 331.20p 319.20p 423,325
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Electrocomponents 725.50p 22.50p 3.20% 728.00p 704.00p 78,763
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 132.10p 1.60p 1.23% 132.10p 131.10p 6,158
Safestore Holdings Plc 747.50p 13.50p 1.84% 748.50p 730.00p 260,453
Saga 110.20p 0.20p 0.18% 113.40p 110.20p 1,834
Sage Group 1,295.00p 25.50p 2.01% 1,304.75p 1,269.50p 731,898
Sainsbury (J) 255.20p 8.10p 3.28% 256.40p 249.30p 991,876
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,042.00p 21.00p 2.06% 1,046.00p 1,024.00p 8,975
Schroders 314.60p 3.80p 1.22% 315.80p 312.00p 485,433
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
SEGRO 771.20p 21.40p 2.85% 772.60p 752.60p 649,234
Senior 143.80p -0.20p -0.14% 145.00p 142.20p 68,612
Serco Group 158.00p 1.80p 1.15% 158.40p 155.60p 301,411
Severn Trent 2,770.00p 31.00p 1.13% 2,807.00p 2,747.00p 106,174
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
SIG 19.28p 0.18p 0.94% 19.28p 19.06p 58,770
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Real Estate Ltd 86.02p 1.37p 1.62% 87.00p 85.10p 106,169
Smith & Nephew 986.40p 7.80p 0.80% 993.60p 978.40p 223,956
DS Smith Plc 596.50p 10.50p 1.79% 598.50p 585.50p 669,769
Smiths Group 1,746.00p 24.00p 1.39% 1,750.00p 1,735.00p 78,852
Softcat Plc 1,610.00p 17.00p 1.07% 1,625.00p 1,603.00p 30,454
Solgold Plc 7.76p 0.08p 1.04% 7.77p 7.52p 8,765
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spectris 2,524.00p 52.00p 2.10% 2,532.00p 2,478.00p 48,891
Spirax-Sarco Engineering 6,765.00p 240.00p 3.68% 6,780.00p 6,570.00p 46,651
Spire Healthcare Group 219.50p 2.75p 1.27% 220.00p 217.00p 36,105
Spirent Communications Plc 170.10p 0.20p 0.12% 171.50p 167.90p 58,088
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
SSE 1,753.00p 46.00p 2.69% 1,759.50p 1,714.50p 513,598
SSP Group 158.20p 2.90p 1.87% 159.20p 155.30p 153,884
St James's Place 839.50p 16.00p 1.94% 843.00p 826.50p 202,358
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stagecoach Group 104.80p 0.00p 0.00% 104.80p 104.80p 0
Standard Chartered 941.80p -17.00p -1.77% 969.20p 920.10p 1,433,017
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Supergroup 2.92p 0.00p 0.00% 2.92p 2.92p 0
Synthomer 163.80p 1.00p 0.61% 165.20p 162.00p 23,958
TalkTalk Telecom Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 84.30p 0.60p 0.72% 85.35p 84.20p 84,425
Tate & Lyle 735.50p 8.00p 1.10% 738.50p 728.00p 68,908
Taylor Wimpey 129.55p 2.65p 2.09% 130.55p 127.78p 3,646,814
TBC Bank Group Plc 3,165.00p -5.00p -0.16% 3,210.00p 3,130.00p 3,135
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Telecom Plus 1,738.00p -4.00p -0.23% 1,762.00p 1,738.00p 2,552
Tesco 353.60p 2.90p 0.83% 355.60p 352.10p 2,092,676
Ti Fluid Systems Plc 183.20p 2.20p 1.22% 185.40p 182.40p 77,860
TP ICAP Plc 261.00p -3.50p -1.32% 264.50p 260.50p 54,874
Trainline Plc 408.00p 1.50p 0.37% 411.80p 404.10p 459,361
Travis Perkins 792.50p 17.50p 2.26% 803.00p 774.50p 80,449
Tritax Big Box Reit 136.30p 3.50p 2.64% 136.30p 133.30p 726,066
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Tullow Oil 22.96p -0.72p -3.04% 23.98p 22.96p 89,776
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
UDG Healthcare Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Unilever 4,691.00p 145.00p 3.19% 4,693.50p 4,560.00p 574,050
Unite Group 865.50p 22.00p 2.61% 866.00p 845.50p 231,975
United Utilities Group 1,131.25p 17.75p 1.59% 1,145.50p 1,116.25p 356,959
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vectura Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vesuvius 412.50p 14.00p 3.51% 413.50p 399.00p 31,598
Victrex plc 887.00p 22.00p 2.54% 894.00p 860.00p 10,554
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0
Vodafone Group 69.82p 0.70p 1.01% 70.36p 69.22p 10,329,753
Weir Group 2,178.00p 54.00p 2.54% 2,181.00p 2,142.00p 113,007
Wetherspoon (J.D.) 619.00p 5.50p 0.90% 622.50p 612.50p 17,816
WH Smith 1,254.00p 21.00p 1.70% 1,266.00p 1,238.50p 33,309
Whitbread 2,896.00p 12.00p 0.42% 2,912.00p 2,877.00p 87,927
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0
Wizz Air Holdings 1,293.00p 11.00p 0.86% 1,330.50p 1,271.00p 84,098
Wolseley Plc 16,595.00p 265.00p 1.62% 16,630.00p 16,330.00p 6,264
Wood Group (John) 54.20p -0.03p -0.05% 55.45p 53.85p 249,615
Workspace Group 554.00p 19.00p 3.55% 556.50p 536.00p 58,256
WPP 832.20p 16.80p 2.06% 832.60p 812.80p 534,249
XP Power Ltd 1,316.00p -4.00p -0.30% 1,326.00p 1,316.00p 444