Cboe UK 350 (BUK350P)

14,965.54

17:14 08/05/25

  • -0.11% -15.89
  • High / Low
  • 15,074.35 / 14,921.92
  • Open / Close
  • 14,981.44 / 14,965.54
PRICE
Name Price Change Change % High Low Volume
3i Group 4,185.00p -18.50p -0.44% 4,267.00p 4,156.00p 404,049
4imprint Group Plc 3,155.00p -50.00p -1.56% 3,265.00p 3,130.00p 6,626
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
Admiral Group 3,341.00p -15.00p -0.45% 3,406.00p 3,336.00p 118,307
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Airtel Africa Plc 156.05p -14.50p -8.50% 170.80p 151.90p 2,270,337
Aj Bell Plc 437.40p 12.20p 2.87% 442.70p 428.40p 223,220
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Anglo American 2,051.00p -16.00p -0.77% 2,084.00p 2,027.50p 855,220
Antofagasta 1,722.00p 20.00p 1.18% 1,732.50p 1,661.00p 258,075
AO World 100.60p 0.60p 0.60% 100.80p 98.90p 5,318
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Ashmore Group 150.20p 1.40p 0.94% 152.30p 149.60p 39,411
Ashtead Group 4,091.00p 56.50p 1.40% 4,156.00p 4,042.00p 276,356
Associated British Foods 2,022.00p 44.50p 2.25% 2,025.00p 1,987.75p 240,533
Assura Plc 48.70p -0.18p -0.37% 49.06p 48.64p 1,574,467
Aston Martin Lagonda Global Holdings Plc 78.87p 8.45p 12.05% 79.60p 72.60p 1,007,293
AstraZeneca 10,186.00p -282.00p -2.69% 10,418.00p 10,102.00p 733,778
Auto Trader Group 868.60p 1.80p 0.21% 876.80p 864.40p 404,360
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Aviva 580.80p -0.10p -0.02% 585.20p 579.40p 1,179,330
Avon Rubber Plc 1,514.00p 48.00p 3.27% 1,516.00p 1,498.00p 1,554
B&M European Value Retail 337.00p 2.60p 0.78% 340.50p 330.80p 1,057,031
Babcock International Group 864.00p -3.50p -0.40% 878.50p 863.00p 290,936
BAE Systems 1,738.00p 8.50p 0.49% 1,742.50p 1,713.50p 1,817,039
Bakkavor Group Plc 182.00p 3.00p 1.68% 182.40p 179.80p 59,718
Balfour Beatty 488.00p 12.60p 2.65% 502.50p 479.60p 262,730
Bank of Georgia Holdings 6,255.00p -45.00p -0.71% 6,452.50p 6,095.00p 34,472
Barclays 304.75p 8.25p 2.78% 305.20p 299.95p 8,671,511
Barr (A.G.) 704.50p 2.50p 0.36% 705.00p 697.00p 7,107
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Beazley 881.50p -7.00p -0.79% 897.00p 879.50p 385,426
Bellway 2,734.00p 4.00p 0.15% 2,794.00p 2,728.00p 57,370
Berkeley Group Holdings (The) 4,252.00p -26.00p -0.61% 4,330.00p 4,249.00p 61,799
Bhp Group Plc 1,809.00p -16.50p -0.90% 1,827.00p 1,796.00p 408,931
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Big Yellow Group 1,004.00p 1.00p 0.10% 1,027.00p 1,002.00p 75,880
Bodycote 519.50p 12.00p 2.36% 523.00p 509.00p 54,572
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
BP 355.20p 4.65p 1.33% 356.45p 349.95p 5,859,181
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British American Tobacco 3,244.00p -47.00p -1.43% 3,328.50p 3,237.00p 813,877
British Land Company 395.40p -4.00p -1.00% 404.80p 394.60p 602,886
Britvic 1,312.50p 0.00p 0.00% 1,312.50p 1,312.50p 0
BT Group 162.00p -4.85p -2.91% 165.45p 161.65p 3,690,755
Bunzl 2,446.00p 40.00p 1.66% 2,458.00p 2,405.00p 173,827
Burberry Group 763.60p 33.50p 4.59% 776.60p 729.60p 528,327
Cairn Energy 229.00p 20.50p 9.83% 234.00p 229.00p 3,463
Capita 201.40p 4.75p 2.42% 203.20p 195.60p 72,014
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Card Factory 92.50p -3.00p -3.14% 96.30p 92.30p 133,601
Carnival 1,387.50p 30.50p 2.25% 1,394.50p 1,357.00p 153,379
Centamin (DI) 145.70p 0.00p 0.00% 145.70p 145.70p 0
Centrica 147.65p -11.85p -7.43% 152.50p 145.05p 15,972,059
Chelverton Growth Trust 26.50p 0.00p 0.00% 30.00p 26.50p 0
Chemring Group Plc 417.75p 3.25p 0.78% 420.50p 414.50p 124,558
Chesnara Plc 269.50p 0.00p 0.00% 271.00p 269.50p 11,160
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Clarkson 3,205.00p -65.00p -1.99% 3,225.00p 3,175.00p 4,915
Close Brothers Group 326.60p 3.80p 1.18% 327.60p 320.40p 96,485
CLS Holdings 62.15p -1.25p -1.97% 63.30p 62.10p 16,536
Coats Group Plc 73.35p 1.40p 1.95% 73.70p 72.40p 520,816
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Coca-Cola HBC AG (CDI) 3,835.00p -57.00p -1.46% 3,928.00p 3,830.00p 97,652
Compass Group 2,616.00p -2.50p -0.10% 2,671.00p 2,613.50p 801,424
Computacenter 2,518.00p 38.00p 1.53% 2,544.00p 2,486.00p 12,502
Consort Medical Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Contourglobal Plc 251.00p 0.00p 0.00% 251.00p 251.00p 0
Convatec Group Plc 255.40p 0.40p 0.16% 259.00p 254.60p 798,421
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Cranswick 5,350.00p 25.00p 0.47% 5,405.00p 5,320.00p 8,595
Crest Nicholson Holdings 196.95p 3.25p 1.68% 197.80p 194.00p 194,464
CRH 7,106.00p 150.00p 2.16% 7,112.00p 6,932.00p 154,430
Croda International 3,095.00p 40.00p 1.31% 3,127.50p 3,043.00p 112,172
Custodian Reit Plc 77.40p 1.80p 2.38% 77.40p 75.70p 40,800
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
DCC 5,007.50p 53.50p 1.08% 5,065.00p 4,970.00p 50,743
Dechra Pharmaceuticals 3,870.00p 0.00p 0.00% 3,870.00p 3,870.00p 0
Derwent London 1,992.00p 7.00p 0.35% 2,040.00p 1,975.00p 28,387
Dfs Furniture Plc 159.75p 2.75p 1.75% 161.50p 157.50p 9,245
Diageo 2,176.00p 16.00p 0.74% 2,208.50p 2,170.00p 1,237,946
Diploma 4,093.00p 77.00p 1.92% 4,102.00p 4,036.00p 73,560
Direct Line Insurance Group 290.40p -0.20p -0.07% 291.80p 289.60p 379,336
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Domino's Pizza Group 261.60p 1.60p 0.62% 263.60p 259.40p 163,296
Drax Group 618.50p -10.75p -1.71% 632.50p 618.50p 176,378
Dunelm Group 1,161.00p 20.00p 1.75% 1,162.00p 1,144.00p 44,028
easyJet 530.40p 7.00p 1.34% 530.40p 520.00p 837,022
Elementis 123.40p -0.20p -0.16% 125.80p 123.20p 59,678
Empiric Student Property Plc 91.10p -1.40p -1.51% 92.75p 90.70p 307,905
Energean Oil & Gas Plc 879.00p 11.75p 1.35% 880.75p 864.75p 88,129
Enquest Plc 11.95p -0.35p -2.85% 12.26p 11.84p 163,768
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Essentra 95.60p 2.75p 2.96% 96.70p 92.80p 141,844
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
Experian 3,847.00p 24.00p 0.63% 3,919.00p 3,836.00p 255,299
FDM Group Holdings PLC 244.00p 12.00p 5.17% 246.50p 233.50p 40,069
Ferrexpo Plc 62.20p 0.25p 0.40% 64.50p 61.90p 146,659
FirstGroup 183.65p -0.75p -0.41% 186.70p 182.80p 235,917
Forterra Plc 192.20p 2.40p 1.27% 193.80p 191.60p 33,487
Fresnillo 1,028.00p -27.00p -2.56% 1,045.00p 1,021.00p 347,877
Funding Circle Holdings Plc 117.60p 1.40p 1.20% 118.00p 117.00p 7,873
Future Plc 722.00p 4.50p 0.63% 737.50p 719.00p 111,023
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Galliford Try 413.00p 3.00p 0.73% 418.00p 403.75p 3,553
Games Workshop Group Plc 15,590.00p 30.00p 0.19% 15,720.00p 15,500.00p 12,436
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Genel Energy Plc 52.20p -0.10p -0.19% 52.20p 50.80p 10,114
Genus 2,060.00p 47.50p 2.36% 2,075.00p 2,000.00p 8,843
Georgia Capital Plc 1,875.00p 87.00p 4.87% 1,888.00p 1,790.00p 18,064
GlaxoSmithKline 1,365.50p -11.25p -0.82% 1,384.00p 1,356.50p 1,330,756
Glencore 253.05p 1.70p 0.68% 256.08p 248.75p 9,233,565
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Grafton Group Units 981.95p 53.95p 5.81% 1,000.15p 949.60p 109,510
Grainger 215.50p -0.50p -0.23% 218.00p 215.00p 125,544
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP 3,130.00p 190.00p 6.46% 3,340.00p 2,980.00p 1,306
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Greencore Group 188.20p 3.20p 1.73% 189.40p 184.60p 197,632
Greggs 1,819.00p -14.50p -0.79% 1,862.50p 1,818.00p 76,385
Gulf Keystone Petroleum Ltd 154.40p 5.00p 3.35% 156.00p 148.60p 59,179
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Halfords Group 160.60p 2.50p 1.59% 161.60p 158.00p 48,693
Halma 2,881.00p 51.00p 1.80% 2,910.00p 2,858.00p 125,426
Hammerson 253.20p -2.40p -0.94% 256.40p 251.40p 225,926
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,109.00p 0.00p 0.00% 1,109.00p 1,109.00p 0
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 72.55p 2.55p 3.64% 73.98p 70.60p 788,441
Headlam Group Plc 95.60p 0.00p 0.00% 95.60p 95.60p 0
Helical Bar Plc 220.50p 0.00p 0.00% 220.50p 220.50p 0
Hikma Pharmaceuticals 2,022.00p 24.00p 1.20% 2,044.00p 1,993.00p 139,260
Hill & Smith Holdings Plc 1,835.00p 21.00p 1.16% 1,850.00p 1,818.00p 24,754
Hilton Food Group Plc 895.00p 3.00p 0.34% 905.00p 895.00p 10,208
Hiscox Limited (DI) 1,146.00p -3.00p -0.26% 1,163.00p 1,144.00p 192,349
Hochschild Mining Plc 291.60p 0.20p 0.07% 293.10p 283.60p 214,743
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
Howden Joinery Group 815.75p 15.25p 1.91% 822.00p 806.50p 328,413
HSBC Holdings 843.20p 0.30p 0.04% 846.70p 835.30p 5,126,480
Hunting 254.50p 1.25p 0.49% 258.50p 252.00p 52,362
Ibstock Plc 186.40p -1.40p -0.75% 189.20p 185.20p 105,179
IG Group Holdings 1,098.00p 2.00p 0.18% 1,111.00p 1,096.00p 79,548
IMI 1,878.00p 88.00p 4.92% 1,900.00p 1,830.00p 210,285
Imperial Tobacco Group Plc 3,083.00p -66.00p -2.10% 3,177.00p 3,081.00p 365,827
Inchcape 668.50p 4.50p 0.68% 679.75p 662.00p 525,921
Indivior 846.00p -10.50p -1.23% 864.00p 835.50p 82,513
Informa 776.20p 14.70p 1.93% 781.60p 768.20p 1,620,892
Integrafin Holdings Plc 316.00p 1.50p 0.48% 320.50p 315.00p 22,618
InterContinental Hotels Group 8,774.00p 164.00p 1.90% 8,906.00p 8,734.00p 222,126
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Consolidated Airlines Group SA (CDI) 288.40p 4.60p 1.62% 289.50p 283.30p 3,386,251
Intertek Group 4,676.00p 34.00p 0.73% 4,714.00p 4,657.00p 191,834
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 473.40p 4.40p 0.94% 479.40p 471.00p 392,393
IP Group 43.90p 1.10p 2.57% 44.15p 42.70p 243,172
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
ITV 78.10p -0.48p -0.60% 79.30p 77.70p 994,850
IWG Plc 185.60p -1.05p -0.56% 189.00p 185.00p 211,830
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
James Fisher & Sons Plc 312.00p 0.00p 0.00% 312.00p 312.00p 60,000
JD Sports Fashion 84.54p 1.89p 2.29% 86.70p 82.74p 3,178,202
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Johnson Matthey 1,317.00p 6.00p 0.46% 1,336.00p 1,311.00p 56,720
Jupiter Fund Management 76.00p 0.80p 1.06% 77.30p 75.60p 70,951
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Group Plc 146.80p 6.60p 4.71% 148.20p 141.20p 514,948
Kainos Group Plc 792.50p 32.75p 4.31% 793.00p 763.50p 32,458
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Keller Group 1,520.00p 31.00p 2.08% 1,525.00p 1,492.00p 50,675
Kingfisher 296.85p 4.15p 1.42% 301.40p 293.80p 2,471,213
Lancashire Holdings Limited 578.00p -5.00p -0.86% 592.50p 578.00p 101,042
Land Securities Group 591.50p -14.00p -2.31% 610.75p 591.50p 525,826
Legal & General Group 239.60p 0.05p 0.02% 242.50p 239.30p 2,504,660
Lloyds Banking Group 72.70p 0.53p 0.73% 73.09p 72.15p 40,486,856
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 191.60p -1.50p -0.78% 194.90p 191.20p 642,446
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 171.45p 3.25p 1.93% 174.80p 169.50p 613,704
Marks & Spencer Group 361.20p -2.30p -0.63% 368.65p 360.50p 1,136,383
Marshalls 287.50p 4.25p 1.50% 291.00p 281.50p 111,043
Marston's 40.95p 0.95p 2.37% 40.95p 40.05p 20,431
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mediclinic International PLC 500.25p 0.00p 0.00% 500.25p 500.25p 0
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Melrose Industries 473.45p 25.90p 5.79% 477.45p 453.20p 1,471,950
Metro Bank Plc 109.90p 4.50p 4.29% 110.40p 103.80p 415,189
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Mitchells & Butlers 264.75p 1.25p 0.47% 266.50p 263.00p 35,555
Mitie Group 151.00p 0.40p 0.27% 152.20p 151.00p 347,268
MJ Gleeson Plc 518.00p 0.00p 0.00% 526.00p 518.00p 4,363
Mondi 1,135.50p 25.00p 2.25% 1,158.00p 1,108.00p 462,731
Moneysupermarket.com Group 207.20p 1.00p 0.48% 209.00p 205.00p 189,920
Morgan Advanced Materials 201.00p 6.00p 3.08% 202.25p 195.40p 85,194
Morgan Sindall Group Plc 3,670.00p 50.00p 1.38% 3,690.00p 3,645.00p 3,671
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
National Grid 1,057.50p -17.00p -1.58% 1,078.00p 1,057.00p 1,482,502
NCC Group Plc 151.00p 5.20p 3.57% 151.40p 146.00p 109,611
Newriver Reit Plc 77.25p -0.25p -0.32% 78.65p 77.10p 21,141
Next 12,250.00p -15.00p -0.12% 12,540.00p 12,240.00p 99,830
NMC Health 0.00p 0.00p 0.00% 0.00p 0.00p 0
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ocado Group 261.65p 5.25p 2.05% 268.30p 257.40p 497,450
On The Beach Group Plc 282.00p -2.00p -0.71% 282.00p 276.00p 26,131
OneSavings Bank 487.80p 9.00p 1.88% 488.10p 482.20p 181,306
Oxford Biomedica Plc 286.00p 6.00p 2.14% 286.00p 273.50p 14,008
Oxford Instruments Plc 1,802.00p 84.00p 4.89% 1,806.00p 1,738.00p 23,495
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Pagegroup Plc 273.00p 9.00p 3.41% 276.60p 264.20p 85,438
Paragon Group Of Companies 891.00p 14.00p 1.60% 897.00p 879.50p 56,565
PayPoint 682.50p 4.50p 0.66% 685.50p 679.00p 18,932
Pearson 1,164.50p -4.00p -0.34% 1,181.50p 1,160.50p 241,153
Pennon Group 506.00p -10.00p -1.94% 519.00p 505.50p 336,061
Persimmon 1,358.50p 15.00p 1.12% 1,380.50p 1,349.50p 204,699
Petrofac Ltd. 3.80p 0.00p 0.00% 3.80p 3.80p 0
Pets at Home Group 245.00p -0.20p -0.08% 249.00p 244.20p 188,285
Phoenix Group Holdings (DI) 605.00p -1.25p -0.21% 613.00p 604.00p 195,581
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Picton Property Income Ltd 76.00p -0.35p -0.46% 76.80p 75.80p 45,236
Playtech 323.25p -481.75p -59.84% 325.00p 306.00p 665,150
Plus500 Ltd 3,320.00p 30.00p 0.91% 3,342.00p 3,286.00p 72,706
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pphe Hotel Group Ltd 1,322.00p 40.00p 3.12% 1,327.00p 1,291.00p 1,474
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Primary Health Properties Plc 100.90p -2.20p -2.13% 103.20p 100.70p 540,401
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 833.60p 3.20p 0.39% 842.20p 828.60p 1,380,360
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Puretech Health Plc 122.90p -4.30p -3.38% 126.40p 122.20p 24,209
PZ Cussons 82.40p -0.10p -0.12% 84.70p 81.40p 40,903
QinetiQ Group 427.60p 12.20p 2.94% 429.60p 416.20p 313,148
Quilter Plc 140.80p 1.60p 1.15% 142.50p 140.40p 346,957
Rank Group 91.70p 2.10p 2.34% 93.00p 89.90p 10,823
Rathbone Brothers 1,602.00p -39.00p -2.38% 1,662.00p 1,556.00p 25,034
Reckitt Benckiser Group 4,891.00p -81.00p -1.63% 4,987.00p 4,889.00p 208,869
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 118.80p -0.70p -0.59% 120.00p 118.80p 1,146
RELX plc 4,027.00p -61.00p -1.49% 4,094.00p 4,025.00p 416,112
Renishaw 2,715.00p 455.00p 20.13% 2,715.00p 2,390.00p 30,370
Rentokil Initial 349.80p 1.35p 0.39% 355.60p 348.80p 1,271,648
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Rhi Magnesita Nv 3,115.00p -65.00p -2.04% 3,285.00p 3,080.00p 4,919
Rightmove 743.20p 3.80p 0.51% 752.20p 740.40p 284,095
Rio Tinto 4,452.50p -96.00p -2.11% 4,528.00p 4,424.00p 906,497
Robert Walters Plc 224.00p 0.50p 0.22% 227.00p 224.00p 1,188
Rolls-Royce Holdings 801.00p 30.90p 4.01% 805.40p 775.00p 4,747,910
Rotork 307.20p 6.40p 2.13% 310.00p 302.50p 330,713
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Electrocomponents 537.25p 18.00p 3.47% 543.50p 523.00p 175,528
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 134.20p 0.40p 0.30% 134.40p 133.00p 21,006
Safestore Holdings Plc 633.50p -17.75p -2.73% 659.00p 632.25p 88,340
Saga 138.10p 1.90p 1.40% 139.50p 137.80p 57,985
Sage Group 1,266.50p 3.00p 0.24% 1,280.50p 1,261.25p 381,856
Sainsbury (J) 272.60p -0.30p -0.11% 279.50p 272.40p 1,615,680
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 971.50p 13.50p 1.41% 981.00p 961.00p 17,933
Schroders 340.20p 4.70p 1.40% 343.60p 337.40p 609,938
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
SEGRO 662.80p -8.20p -1.22% 681.00p 661.60p 680,644
Senior 152.40p 3.00p 2.01% 155.00p 149.70p 133,458
Serco Group 171.30p -2.30p -1.32% 174.80p 171.10p 160,096
Severn Trent 2,673.00p -89.00p -3.22% 2,755.00p 2,671.50p 201,364
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
SIG 17.54p 1.88p 12.01% 18.00p 15.94p 204,659
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Real Estate Ltd 91.80p -1.35p -1.45% 93.95p 91.80p 456,760
Smith & Nephew 1,069.50p 11.00p 1.04% 1,077.50p 1,063.75p 271,814
DS Smith Plc 587.50p 0.00p 0.00% 587.50p 587.50p 0
Smiths Group 1,979.00p 45.00p 2.33% 2,017.00p 1,951.00p 277,127
Softcat Plc 1,805.00p 42.00p 2.38% 1,809.00p 1,775.00p 38,901
Solgold Plc 7.15p 0.03p 0.42% 7.23p 7.06p 326,076
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spectris 2,063.00p 56.00p 2.79% 2,118.00p 2,024.00p 33,116
Spirax-Sarco Engineering 6,145.00p 170.00p 2.85% 6,205.00p 6,025.00p 59,802
Spire Healthcare Group 199.40p -0.85p -0.42% 205.00p 199.40p 39,835
Spirent Communications Plc 188.60p 3.00p 1.62% 190.40p 187.80p 134,046
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
SSE 1,688.00p -15.50p -0.91% 1,707.25p 1,684.75p 591,188
SSP Group 161.80p -0.10p -0.06% 165.90p 160.80p 419,983
St James's Place 1,019.00p 11.50p 1.14% 1,025.00p 1,008.25p 258,407
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stagecoach Group 104.80p 0.00p 0.00% 104.80p 104.80p 0
Standard Chartered 1,064.75p 19.75p 1.89% 1,068.00p 1,049.50p 1,167,382
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Supergroup 2.92p 0.00p 0.00% 2.92p 2.92p 0
Synthomer 94.10p 6.00p 6.81% 95.30p 86.00p 24,048
TalkTalk Telecom Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 101.80p 0.40p 0.39% 103.00p 101.80p 77,753
Tate & Lyle 570.00p -1.00p -0.18% 578.50p 569.00p 115,997
Taylor Wimpey 119.30p 0.00p 0.00% 121.85p 119.15p 2,343,392
TBC Bank Group Plc 4,425.00p -410.00p -8.48% 4,887.50p 4,110.00p 75,970
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Telecom Plus 1,956.00p -20.00p -1.01% 1,996.00p 1,952.00p 23,716
Tesco 376.30p -1.70p -0.45% 382.70p 375.90p 2,562,470
Ti Fluid Systems Plc 199.90p 0.00p 0.00% 199.90p 199.90p 0
TP ICAP Plc 267.50p 3.50p 1.33% 272.00p 265.00p 86,322
Trainline Plc 253.40p -12.80p -4.81% 268.00p 253.20p 393,677
Travis Perkins 582.25p 10.25p 1.79% 597.00p 578.50p 243,920
Tritax Big Box Reit 142.50p -1.30p -0.90% 145.60p 142.40p 460,384
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Tullow Oil 13.30p -0.10p -0.75% 13.44p 13.16p 61,387
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
UDG Healthcare Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Unilever 4,706.00p -87.00p -1.82% 4,827.00p 4,705.00p 537,436
Unite Group 841.50p -14.50p -1.69% 861.00p 840.50p 195,674
United Utilities Group 1,109.00p -25.00p -2.20% 1,132.75p 1,108.50p 367,545
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vectura Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vesuvius 356.80p 11.40p 3.30% 359.00p 348.00p 111,840
Victrex plc 905.50p 3.50p 0.39% 929.00p 894.00p 22,790
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0
Vodafone Group 70.34p -1.16p -1.62% 70.98p 69.28p 17,423,900
Weir Group 2,410.00p 100.00p 4.33% 2,424.00p 2,364.00p 274,193
Wetherspoon (J.D.) 725.50p -2.00p -0.27% 736.75p 719.50p 101,172
WH Smith 970.00p 24.00p 2.54% 977.50p 949.50p 81,462
Whitbread 2,830.00p 93.00p 3.40% 2,847.00p 2,761.00p 338,228
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0
Wizz Air Holdings 1,620.50p -18.50p -1.13% 1,670.00p 1,596.00p 81,407
Wolseley Plc 12,880.00p 400.00p 3.21% 12,880.00p 12,680.00p 4,001
Wood Group (John) 18.63p 0.00p 0.00% 18.63p 18.63p 0
Workspace Group 443.00p -2.50p -0.56% 454.00p 443.00p 76,337
WPP 585.60p 7.60p 1.31% 587.20p 581.20p 684,690
XP Power Ltd 705.00p 6.00p 0.86% 727.00p 700.50p 795