You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,549.00p | 397.90p | £396.00 | £3,838.00 | £3,869.00 | £20,170.00 | £20,170.00 | £358.00 |
| 4imprint Group Plc | 4,775.00p | 377.90p | £1,326.50 | £140.70 | £136.20 | £134.50 | £134.50 | £90.50 |
| 888 Holdings Plc | 85.30p | 10.70p | £1,710.90 | -£121.30 | £33.00 | £79.90 | £79.90 | £256.20 |
| AA | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Acal Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Admiral Group | 2,604.00p | 111.20p | £3,486.10 | £442.80 | £462.90 | £992.80 | £991.80 | £353.10 |
| Aggreko | 0.00p | -43.40p | £1,365.00 | -£73.00 | -£39.00 | £1,147.00 | £1,147.00 | £107.00 |
| Airtel Africa Plc | 105.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Aj Bell Plc | 454.00p | 20.46p | £269.43 | £113.28 | £107.28 | £203.99 | £203.99 | £196.65 |
| Alfa Financial Software Holdings Plc | 214.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Allied Minds | 11.05p | -6.00p | £1.54 | -£16.24 | -£12.12 | £44.65 | £44.49 | £9.71 |
| Amigo Holdings Plc | 0.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Anglo American | 2,339.00p | 242.00p | £30,652.00 | £3,595.00 | £3,904.00 | £31,617.00 | £25,057.00 | £6,088.00 |
| Anglo Pacific Group Plc | 152.40p | 11.82p | £61.90 | £4.55 | £11.90 | £482.02 | £482.00 | £7.85 |
| Antofagasta | 1,608.50p | 72.00p | £6,324.50 | £1,965.50 | £1,782.80 | £12,048.40 | £8,951.90 | £644.70 |
| AO World | 106.20p | 4.29p | £1,039.30 | £34.30 | £36.20 | £137.80 | £137.80 | £40.10 |
| Arrow Global Group Plc | 0.00p | -52.00p | £167.49 | -£114.82 | -£57.33 | £117.00 | £113.20 | £182.89 |
| Ascential Plc | 567.50p | 5.10p | £206.40 | £10.60 | £30.70 | £549.50 | £529.50 | £39.40 |
| Ashmore Group | 156.65p | 13.94p | £189.00 | £128.10 | £57.20 | £890.80 | £882.60 | £511.80 |
| Ashtead Group | 5,020.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Associated British Foods | 2,048.50p | 196.90p | £20,073.00 | £1,917.00 | £1,932.00 | £11,278.00 | £11,186.00 | £1,323.00 |
| Assura Plc | 38.10p | 3.40p | £157.80 | -£28.70 | -£1.20 | £1,473.10 | £1,473.10 | £35.40 |
| Aston Martin Lagonda Global Holdings Plc | 105.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| AstraZeneca | 10,274.00p | 384.00p | £45,811.00 | £6,899.00 | £8,193.00 | £39,166.00 | £39,143.00 | £5,840.00 |
| Auto Trader Group | 786.00p | 29.37p | £570.90 | £345.20 | £348.70 | £552.30 | £552.30 | £18.70 |
| Avast Plc | 716.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Aveva Group | 3,220.50p | 100.37p | £1,185.30 | -£18.60 | -£6.50 | £5,209.20 | £5,209.20 | £279.30 |
| Aviva | 458.00p | 37.70p | £18,497.00 | £1,690.00 | £2,240.00 | £9,600.00 | £9,282.00 | £17,273.00 |
| Avon Rubber Plc | 1,408.00p | 69.90p | £275.00 | £2.30 | £10.70 | £166.50 | £166.50 | £14.00 |
| B&M European Value Retail | 364.05p | 36.80p | £5,484.00 | £498.00 | £608.00 | £734.00 | £734.00 | £182.00 |
| Babcock International Group | 494.40p | 30.80p | £4,390.10 | £216.70 | £241.60 | £406.10 | £388.90 | £570.60 |
| BAE Systems | 1,158.50p | 63.20p | £23,078.00 | £2,326.00 | £2,365.00 | £10,723.00 | £10,559.00 | £4,067.00 |
| Bakkavor Group Plc | 141.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Balfour Beatty | 445.60p | 37.30p | £7.99 | £244.00 | £128.00 | £1,208.00 | £1,198.00 | £1,414.00 |
| Bank of Georgia Holdings | 4,675.00p | 914.46p | £802.93 | £483.90 | £525.57 | £1,457.82 | £1,457.82 | n/a |
| Barclays | 260.05p | 27.70p | £25,378.00 | £6,557.00 | £6,566.00 | £71,864.00 | £71,204.00 | n/a |
| Barr (A.G.) | 606.00p | 33.88p | £400.00 | £51.30 | £50.10 | £292.70 | £292.70 | £33.60 |
| Barratt Developments | 467.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Batm Advanced Communications | 18.75p | -0.04p | £122.83 | £1.46 | £1.65 | £119.44 | £120.34 | £32.34 |
| Beazley | 805.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Bellway | 2,406.00p | 135.20p | £2,380.20 | £183.70 | £212.80 | £3,465.40 | £3,465.40 | £119.50 |
| Berkeley Group Holdings (The) | 3,898.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Bhp Group Plc | 1,968.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Biffa Plc | 409.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Big Yellow Group | 954.00p | 56.20p | £199.62 | £241.04 | £259.57 | £2,448.37 | £2,449.37 | £9.36 |
| Bloomsbury Publishing Plc | 680.00p | 47.40p | £342.65 | £41.49 | £40.60 | £202.45 | £202.45 | £65.75 |
| Bodycote | 627.00p | 45.80p | £802.50 | £111.70 | £119.20 | £792.30 | £790.80 | £45.20 |
| Bovis Homes Group | 0.00p | 88.20p | £3,564.20 | £304.80 | £311.80 | £3,318.50 | £3,318.50 | £418.30 |
| BP | 379.30p | 87.87p | £210,130.00 | £23,749.00 | £27,348.00 | £85,493.00 | £70,283.00 | £33,030.00 |
| Brewin Dolphin Holdings | 514.50p | 24.60p | £404.08 | £72.53 | £73.98 | £347.26 | £347.26 | £188.02 |
| British American Tobacco | 2,877.00p | 375.60p | £27,283.00 | -£17,061.00 | -£15,751.00 | £52,934.00 | £50,881.00 | £4,659.00 |
| British Land Company | 354.50p | 28.60p | £401.00 | £15.00 | £290.00 | £5,312.00 | £5,299.00 | £88.00 |
| Britvic | 1,305.50p | 69.50p | £1,899.00 | £173.20 | £204.00 | £343.10 | £343.10 | £52.80 |
| Brown (N.) Group | 0.00p | 1.65p | £400.60 | £5.30 | £19.40 | £379.10 | £379.10 | £65.20 |
| BT Group | 144.75p | 18.50p | £20,797.00 | £1,186.00 | £2,214.00 | £12,518.00 | £12,518.00 | £414.00 |
| Bunzl | 3,268.00p | 191.10p | £11,797.10 | £698.60 | £789.10 | £2,966.30 | £2,966.30 | £1,426.10 |
| Burberry Group | 962.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Cairn Energy | 277.50p | -94.29p | £201.00 | -£102.10 | -£87.40 | £406.50 | £406.50 | £189.50 |
| Capita | 14.40p | 1.70p | £2,814.60 | -£106.60 | -£52.00 | £114.90 | £113.00 | £155.40 |
| Capital & Counties Properties | 130.40p | 3.70p | £195.10 | £750.60 | £35.30 | £3,480.20 | £3,480.20 | £200.20 |
| Capital & Regional Plc | 65.40p | 5.60p | £59.00 | £0.10 | £9.50 | £202.00 | £202.00 | £38.20 |
| Card Factory | 97.10p | 13.50p | £510.90 | £65.60 | £76.40 | £315.80 | £315.80 | £11.30 |
| Carnival | 1,903.00p | -6.00p | £21,593.00 | -£62.00 | £1,956.00 | £6,882.00 | £6,882.00 | £2,415.00 |
| Centamin (DI) | 145.70p | 7.97p | £891.26 | £195.14 | £194.54 | £1,378.61 | £1,365.47 | £93.32 |
| Centrica | 124.80p | 33.40p | £26,458.00 | £6,473.00 | £6,304.00 | £4,233.00 | £3,877.00 | £6,443.00 |
| Charles Taylor Plc | 0.00p | 26.22p | £263.56 | -£3.27 | -£1.63 | £88.98 | £86.21 | £170.00 |
| Chemring Group Plc | 319.00p | 15.70p | £510.40 | £53.30 | £58.10 | £356.30 | £356.30 | £45.00 |
| Chesnara Plc | 253.00p | 12.41p | £228.00 | £1.80 | £12.80 | £359.90 | £359.90 | £146.00 |
| Cineworld Group | 0.38p | -47.80p | £1,804.90 | -£708.30 | £15.80 | -£345.00 | -£345.00 | £354.30 |
| City Of London Investment Group Plc | 386.00p | 42.20p | £69.45 | £22.62 | £20.49 | £153.64 | £153.64 | £33.74 |
| Civitas Social Housing Plc | 80.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Clarkson | 3,905.00p | 275.00p | £639.40 | £108.80 | £99.80 | £456.60 | £452.60 | £398.90 |
| Clipper Logistics Plc | 834.00p | 21.30p | £696.20 | £26.73 | £35.86 | £42.99 | £42.99 | £18.00 |
| Close Brothers Group | 226.40p | 76.10p | £944.20 | £142.00 | £142.00 | £1,842.50 | £1,842.50 | n/a |
| CLS Holdings | 79.25p | -62.90p | £148.70 | -£263.40 | -£223.40 | £929.20 | £929.20 | £70.60 |
| CMC Markets Plc | 254.00p | 16.70p | £324.70 | £63.33 | £65.57 | £403.49 | £403.49 | £160.30 |
| Coats Group Plc | 93.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Cobham | 0.00p | 5.00p | £1,863.30 | £71.00 | £111.90 | £1,191.70 | £1,190.20 | £406.90 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | 173.00p | £10,184.00 | £910.30 | £953.60 | £3,186.70 | £3,092.80 | £1,260.60 |
| Compass Group | 2,646.00p | 119.50p | £42,002.00 | £2,056.00 | £2,540.00 | £6,906.00 | £6,829.00 | £623.00 |
| Computacenter | 2,088.00p | 176.70p | £6,922.80 | £272.10 | £268.80 | £949.40 | £941.70 | £471.20 |
| Connect Group Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Consort Medical Plc | 0.00p | 63.40p | £305.10 | £12.50 | £15.60 | £238.20 | £238.20 | £13.50 |
| Contourglobal Plc | 251.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Convatec Group Plc | 222.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Costain Group Plc | 109.50p | 12.20p | £1,332.00 | £30.90 | £26.80 | £219.40 | £219.40 | £164.40 |
| Countryside Properties Plc | 227.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Cranswick | 4,970.00p | 242.80p | £2,599.30 | £158.40 | £166.90 | £911.50 | £911.50 | £27.00 |
| Crest Nicholson Holdings | 167.60p | 12.30p | £657.50 | £23.10 | £29.90 | £856.30 | £856.30 | £162.60 |
| CRH | 7,476.00p | 436.00p | £34,949.00 | £4,014.00 | £4,186.00 | £21,621.00 | £20,854.00 | £6,341.00 |
| Croda International | 3,353.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Custodian Reit Plc | 75.40p | 5.80p | £46.24 | -£1.50 | £6.55 | £411.82 | £411.82 | £9.71 |
| CYBG Plc | 0.00p | 14.00p | £1,827.00 | £345.00 | £345.00 | £5,607.00 | £5,607.00 | n/a |
| Daily Mail & General Trust Plc | 270.50p | 31.30p | £885.30 | -£2.40 | £8.40 | £3,082.10 | £3,083.60 | £1,746.90 |
| DCC | 5,155.00p | 455.01p | £19,858.76 | £423.75 | £529.40 | £3,183.03 | £3,091.39 | £1,109.45 |
| De La Rue Plc | 104.00p | -5.30p | £310.30 | -£15.40 | £5.80 | £2.60 | -£11.60 | £29.30 |
| Dechra Pharmaceuticals | 3,870.00p | -24.59p | £761.50 | -£36.10 | £6.30 | £755.20 | £755.20 | £74.40 |
| Derwent London | 1,969.00p | 102.00p | £265.90 | -£475.90 | -£428.90 | £3,508.80 | £3,508.80 | £73.00 |
| Devro Plc | 329.00p | 18.10p | £252.40 | £37.60 | £42.70 | £125.20 | £125.20 | £23.50 |
| Dfs Furniture Plc | 138.20p | 1.50p | £987.10 | -£1.70 | £41.30 | £229.00 | £229.00 | £26.80 |
| Diageo | 2,512.50p | 173.20p | £27,891.00 | £5,460.00 | £6,001.00 | £12,070.00 | £10,032.00 | £1,130.00 |
| Dialight Plc | 104.00p | -91.10p | £226.00 | -£34.30 | -£30.20 | £63.90 | £63.70 | £11.50 |
| Dignity | 545.00p | -18.60p | £323.10 | -£328.60 | -£201.10 | -£422.20 | -£422.20 | £17.10 |
| Diploma | 4,314.00p | 96.50p | £1,363.40 | £176.60 | £207.40 | £894.70 | £888.00 | £55.50 |
| Direct Line Insurance Group | 242.80p | 15.90p | £3,601.70 | £277.40 | £264.60 | £2,404.70 | £2,058.20 | £1,772.20 |
| Dixons Carphone | 0.00p | 7.90p | £8,476.00 | £28.00 | £117.00 | £2,072.00 | £2,072.00 | £125.00 |
| Domino's Pizza Group | 309.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Dp Eurasia Nv | 184.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Drax Group | 629.75p | 119.60p | £8,125.30 | £796.40 | £909.80 | £1,983.00 | £1,971.00 | £379.50 |
| Dunelm Group | 1,068.00p | 74.70p | £1,706.50 | £205.40 | £213.30 | £137.90 | £137.90 | £23.40 |
| easyJet | 571.60p | 61.30p | £5,715.00 | £602.00 | £589.00 | £2,973.00 | £2,973.00 | £1,343.00 |
| Elementis | 140.00p | 11.00p | £713.40 | £39.70 | £58.90 | £847.30 | £847.30 | £65.80 |
| Empiric Student Property Plc | 82.80p | 11.20p | £80.50 | £53.40 | £71.40 | £734.20 | £734.20 | £40.50 |
| Energean Oil & Gas Plc | 986.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Enquest Plc | 11.16p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| EI Group Plc | 0.00p | -46.20p | £724.00 | -£199.00 | £247.00 | £1,296.00 | £1,295.00 | £156.00 |
| Entertainment One Limited | 0.00p | 25.60p | £941.20 | £36.80 | £70.70 | £714.70 | £677.20 | £107.40 |
| Equiniti Group Plc | 0.00p | 9.10p | £471.80 | -£6.60 | £5.80 | £517.50 | £508.40 | £42.40 |
| Essentra | 130.60p | 10.60p | £316.30 | £8.40 | £10.90 | £273.20 | £273.20 | £59.70 |
| Euromoney Institutional Investor | 1,458.00p | 11.70p | £336.06 | £26.65 | £31.13 | £495.07 | £495.07 | £32.49 |
| Experian | 3,508.00p | 145.50p | £7,097.00 | £1,551.00 | £1,694.00 | £4,669.00 | £4,634.00 | £312.00 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 34.60p | £17.87 | £83.64 | £87.07 | £319.58 | £319.58 | £13.56 |
| FDM Group Holdings PLC | 304.50p | 32.90p | £333.98 | £55.63 | £55.03 | £76.67 | £76.67 | £47.23 |
| Ferrexpo Plc | 103.50p | -14.41p | £651.79 | -£68.40 | £71.13 | £1,113.41 | £1,113.33 | £115.24 |
| Findel Plc | 0.00p | 0.45p | £462.30 | £41.67 | £56.93 | £84.92 | £84.92 | £37.44 |
| FirstGroup | 165.80p | 16.70p | £4,715.10 | -£18.80 | £46.50 | £641.70 | £633.30 | £496.50 |
| Forterra Plc | 163.00p | 11.40p | £346.40 | £17.10 | £24.10 | £207.80 | £207.80 | £16.00 |
| Fresnillo | 637.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Fuller Smith & Turner Plc | 638.00p | 24.48p | £359.10 | £14.40 | £27.70 | £431.30 | £431.30 | £12.20 |
| Funding Circle Holdings Plc | 126.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Future Plc | 948.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| G4S | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Galliford Try | 377.00p | 27.90p | £1,772.80 | £30.90 | £24.70 | £122.40 | £122.40 | £227.00 |
| Games Workshop Group Plc | 12,950.00p | 458.80p | £525.70 | £203.00 | £201.80 | £251.40 | £251.40 | £107.60 |
| Gcp Student Living Plc | 212.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Gem Diamonds Ltd | 10.95p | -1.50p | £140.29 | £5.68 | £10.38 | £218.12 | £138.87 | £16.50 |
| Genel Energy Plc | 61.10p | -11.90p | £84.80 | -£28.30 | -£19.20 | £433.90 | £433.90 | £363.40 |
| Genus | 1,504.00p | 65.50p | £668.80 | £5.50 | £6.40 | £543.90 | £548.20 | £42.50 |
| Georgia Capital Plc | 1,134.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| GlaxoSmithKline | 1,322.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Glencore | 353.50p | 44.00p | £217,829.00 | £5,417.00 | £5,980.00 | £38,237.00 | £43,580.00 | £1,925.00 |
| Go-Ahead Group | 1,547.00p | 108.40p | £4,058.50 | -£6.90 | £11.40 | £153.80 | £131.50 | £630.60 |
| Gocompare.Com Holdings Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Grafton Group Units | 958.70p | 77.90p | £2,319.24 | £183.51 | £183.09 | £1,655.80 | £1,655.80 | £383.94 |
| Grainger | 224.50p | 9.30p | £290.10 | £40.60 | £119.10 | £1,893.70 | £1,893.70 | £93.20 |
| Great Portland Estates | 734.00p | 7.10p | £95.40 | -£307.80 | -£341.20 | £1,583.00 | £1,583.00 | £22.90 |
| Greencore Group | 200.75p | 12.70p | £1,807.10 | £61.50 | £84.30 | £450.20 | £450.20 | £57.30 |
| Greggs | 2,768.00p | 125.00p | £1,809.60 | £188.30 | £192.30 | £530.90 | £530.90 | £195.30 |
| Gulf Keystone Petroleum Ltd | 133.80p | -5.28p | £123.51 | -£11.39 | -£13.04 | £547.24 | £547.24 | £81.71 |
| GVC Holdings | 0.00p | 44.20p | £4,769.60 | -£842.60 | -£601.80 | £2,792.90 | £2,268.00 | £400.60 |
| Gym Group Plc/The | 144.60p | -3.40p | £204.00 | -£8.30 | £13.30 | £128.00 | £128.00 | £1.50 |
| Halfords Group | 133.60p | 15.10p | £1,696.50 | £38.80 | £51.90 | £553.80 | £553.80 | £13.30 |
| Halma | 2,717.00p | 82.40p | £2,034.10 | £340.30 | £367.70 | £1,736.50 | £1,736.50 | £142.70 |
| Hammerson | 280.00p | 23,000.00p | £134.30 | -£50.70 | -£30.60 | £2,462.60 | £2,462.60 | £472.30 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | 15.90$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Hansteen Holdings | 0.00p | 0.10p | £51.70 | £59.50 | £67.80 | £470.10 | £470.10 | £55.10 |
| Hargreaves Lansdown | 1,095.25p | 71.00p | £764.90 | £396.30 | £366.70 | £815.10 | £815.10 | £616.60 |
| Hastings Group Holdings Ltd | 0.00p | 10.80p | £965.00 | £82.10 | £81.50 | £642.10 | £642.10 | £160.90 |
| Hays | 77.05p | -0.31p | £6,949.10 | £14.70 | £25.10 | £557.60 | £557.60 | £121.80 |
| Headlam Group Plc | 139.00p | 11.00p | £656.50 | £7.10 | £12.20 | £220.40 | £220.40 | £21.10 |
| Helical Bar Plc | 178.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Hikma Pharmaceuticals | 1,952.00p | 223.00p | £2,875.00 | £281.00 | £367.00 | £2,209.00 | £2,198.00 | £205.00 |
| Hill & Smith Holdings Plc | 1,877.00p | 105.40p | £829.80 | £93.20 | £103.80 | £424.50 | £424.50 | £34.40 |
| Hilton Food Group Plc | 913.00p | 52.80p | £3,989.55 | £48.64 | £85.54 | £321.48 | £310.31 | £126.71 |
| Hiscox Limited (DI) | 1,082.00p | 206.10p | £4,483.20 | £625.90 | £244.70 | £3,296.70 | £3,295.60 | £1,437.00 |
| Hochschild Mining Plc | 209.00p | -10.00p | £693.72 | -£43.48 | -£7.68 | £668.58 | £608.46 | £89.13 |
| Hollywood Bowl Group Plc | 296.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Homeserve | 1,198.50p | 49.30p | £1,429.30 | £175.10 | £202.60 | £632.80 | £627.60 | £174.50 |
| Hostelworld Group Plc | 130.75p | 9.91p | £93.26 | -£1.07 | £4.98 | £59.18 | £59.18 | £6.71 |
| Howden Joinery Group | 790.50p | 46.50p | £2,310.90 | £327.60 | £340.20 | £978.40 | £978.40 | £282.80 |
| HSBC Holdings | 762.60p | 115.00p | £66,058.00 | £30,348.00 | £30,541.00 | £192,610.00 | £185,329.00 | n/a |
| Hunting | 290.00p | 21.40p | £929.10 | £50.00 | £61.00 | £957.10 | £953.80 | £45.50 |
| Huntsworth Plc | 0.00p | 8.30p | £264.85 | £29.82 | £36.01 | £214.45 | £184.13 | £22.60 |
| Ibstock Plc | 176.10p | 13.80p | £405.84 | £30.07 | £35.03 | £399.87 | £399.87 | £23.87 |
| IG Group Holdings | 970.50p | 90.30p | £852.40 | £400.80 | £369.20 | £1,889.50 | £1,889.50 | £983.20 |
| IMI | 1,823.50p | 116.80p | £2,196.00 | £302.40 | £318.60 | £1,030.20 | £1,030.20 | £106.50 |
| Imperial Tobacco Group Plc | 2,573.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Inchcape | 771.00p | 84.80p | £11,447.00 | £413.00 | £619.00 | £1,620.00 | £1,521.00 | £689.00 |
| Indivior | 918.25p | 1.00p | £1,093.00 | £1.00 | -£4.00 | n/a | n/a | £316.00 |
| Informa | 803.40p | 45.60p | £3,189.60 | £492.10 | £503.50 | £7,184.60 | £6,748.50 | £389.30 |
| Integrafin Holdings Plc | 349.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| InterContinental Hotels Group | 9,956.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Intermediate Capital Group | 2,124.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| International Consolidated Airlines Group SA (CDI) | 305.20p | 50.60p | £29,453.00 | £3,056.00 | £3,505.00 | £3,278.00 | £3,272.00 | £5,441.00 |
| International Personal Finance | 125.00p | 23.20p | £767.80 | £83.90 | £160.80 | £501.90 | £501.90 | £42.50 |
| Intertek Group | 4,664.00p | 224.20p | £3,328.70 | £422.30 | £486.20 | £1,360.10 | £1,323.40 | £299.30 |
| Intu Properties | 0.00p | 0.30p | £542.30 | -£2,016.00 | -£1,542.70 | £1,846.00 | £1,904.20 | £203.50 |
| Investec | 549.50p | 78.10p | £1,930.05 | £822.50 | £722.74 | £5,513.61 | £4,760.68 | n/a |
| IP Group | 52.90p | -16.53p | £5.90 | -£176.30 | -£180.50 | £1,190.30 | £1,199.40 | £100.90 |
| ITE Group | 0.00p | 4.20p | £122.47 | -£30.97 | -£10.64 | £189.16 | £186.63 | £28.07 |
| ITV | 73.00p | 7.80p | £3,624.00 | £193.00 | £238.00 | £1,828.00 | £1,786.00 | £340.00 |
| IWG Plc | 153.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Jackpotjoy Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| James Fisher & Sons Plc | 306.00p | 11.40p | £496.20 | -£39.90 | -£18.60 | £148.60 | £148.00 | £77.50 |
| JD Sports Fashion | 95.70p | 12.14p | £10,542.00 | £811.20 | £927.20 | £2,868.40 | £2,456.20 | £1,152.70 |
| John Laing Group | 0.00p | -13.30p | £16.00 | -£65.00 | -£53.00 | £1,529.00 | £1,529.00 | £5.00 |
| John Menzies Plc | 607.00p | 34.00p | £1,352.50 | £29.70 | £54.00 | -£1.40 | -£15.40 | £254.20 |
| Johnson Matthey | 1,332.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Jtc Plc | 967.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Jupiter Fund Management | 85.75p | 14.80p | £405.60 | £9.40 | £86.00 | £789.50 | £789.50 | £268.20 |
| Just Eat | 0.00p | 17.00p | £779.50 | £101.70 | £110.30 | £801.90 | £790.90 | £185.90 |
| Just Group Plc | 161.80p | 27.90p | £1,555.00 | £172.00 | £308.00 | £1,203.00 | £1,205.00 | £546.00 |
| Kainos Group Plc | 772.00p | 47.10p | £382.39 | £64.77 | £60.77 | £156.81 | £156.81 | £121.56 |
| KAZ Minerals | 0.00p | 138.00p | £2,355.00 | £804.00 | £1,005.00 | £2,424.00 | £2,366.00 | £874.00 |
| Keller Group | 1,420.00p | 156.90p | £2,966.00 | £125.60 | £152.90 | £518.00 | £515.30 | £151.40 |
| Kenmare Resources Plc | 321.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Kier Group | 147.50p | 20.60p | £3,905.10 | £68.10 | £101.50 | £520.10 | £520.20 | £1,563.10 |
| Kingfisher | 250.50p | 21.90p | £12,980.00 | £475.00 | £581.00 | £6,604.00 | £6,604.00 | £360.00 |
| Lancashire Holdings Limited | 654.00p | 135.00p | £1,519.90 | £332.70 | £352.20 | £1,507.90 | £1,507.90 | £756.90 |
| Land Securities Group | 564.75p | 50.10p | £824.00 | -£341.00 | -£229.00 | £6,447.00 | £6,402.00 | £78.00 |
| Legal & General Group | 224.30p | 7.35p | £9,624.00 | £195.00 | £542.00 | £4,784.00 | £4,331.00 | £20,513.00 |
| Liontrust Asset Management Plc | 454.50p | -5.46p | £197.89 | -£0.58 | -£1.85 | £171.23 | £171.23 | £104.32 |
| Lloyds Banking Group | 54.16p | 7.60p | £35,405.00 | £7,503.00 | £7,503.00 | £47,365.00 | £47,164.00 | n/a |
| London Stock Exchange Group | 0.00p | 323.90p | £8,061.00 | £1,195.00 | £1,371.00 | £25,944.00 | £23,807.00 | £3,580.00 |
| LondonMetric Property | 178.40p | 10.90p | £178.10 | £120.00 | £161.30 | £3,969.50 | £3,941.50 | £111.90 |
| Lookers | 129.70p | 18.21p | £4,300.90 | £84.40 | £108.90 | £431.90 | £431.90 | £111.80 |
| LSL Property Services Plc | 282.00p | 7.60p | £144.42 | £4.86 | £3.75 | £75.94 | £76.25 | £58.11 |
| Luceco Plc | 125.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Lxi Reit Plc | 99.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Man Group | 209.00p | 19.90p | £1,168.00 | £279.00 | £303.00 | £1,612.00 | £1,612.00 | £276.00 |
| Marks & Spencer Group | 377.70p | 24.60p | £13,040.10 | £672.50 | £714.20 | £2,830.10 | £2,831.20 | £1,022.40 |
| Marshalls | 291.00p | 16.70p | £671.20 | £22.20 | £41.00 | £641.30 | £641.30 | £34.50 |
| Marston's | 45.35p | 5.20p | £898.60 | £14.40 | £151.70 | £654.80 | £654.80 | £44.40 |
| Mcbride Plc | 108.50p | 22.20p | £934.80 | £46.50 | £64.30 | £63.40 | £63.40 | £9.30 |
| Mccarthy & Stone Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mckay Securities Plc | 282.00p | 10.56p | £28.75 | -£16.58 | -£10.24 | £289.90 | £289.90 | £2.25 |
| Mears Group Plc | 361.50p | 32.90p | £1,089.33 | £46.92 | £51.67 | £200.46 | £197.51 | £138.76 |
| Mediclinic International PLC | 500.25p | 22.60p | £3,233.00 | £211.00 | £280.00 | £3,246.00 | £3,107.00 | £534.00 |
| Meggitt | 799.30p | 15.40p | £1,489.20 | £31.30 | -£63.40 | £2,162.00 | £2,162.00 | £190.80 |
| Melrose Industries | 546.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Metro Bank Plc | 98.90p | 13.80p | £648.90 | £30.50 | £30.50 | £1,134.00 | £1,134.00 | n/a |
| Micro Focus International | 531.70p | -129.30p | £2,899.90 | -£517.80 | -£265.60 | £2,821.00 | £2,821.00 | £558.40 |
| Microgen Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mitchells & Butlers | 245.00p | 26.40p | £2,610.00 | £199.00 | £300.00 | £2,566.00 | £2,566.00 | £176.00 |
| Mitie Group | 109.70p | 12.30p | £4,510.70 | £156.30 | £159.30 | £473.70 | £453.20 | £244.90 |
| MJ Gleeson Plc | 511.00p | 33.13p | £345.35 | £24.85 | £28.55 | £297.74 | £297.74 | £12.93 |
| Mondi | 1,152.50p | 107.80p | £7,330.00 | £682.00 | £763.00 | £6,096.00 | £5,655.00 | £1,592.00 |
| Moneysupermarket.com Group | 190.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Morgan Advanced Materials | 266.50p | 25.00p | £1,114.70 | £77.80 | £91.90 | £398.60 | £360.30 | £124.50 |
| Morgan Sindall Group Plc | 3,885.00p | 247.70p | £4,117.70 | £143.90 | £122.40 | £568.10 | £568.10 | £541.30 |
| Morrison (Wm) Supermarkets | 0.00p | 5.95p | £17,598.00 | £165.00 | £254.00 | £4,216.00 | £4,216.00 | £240.00 |
| Motorpoint Group Plc | 134.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| National Express Group | 106.00p | 4.50p | £3,150.90 | -£98.30 | -£21.40 | £1,066.00 | £1,035.80 | £356.30 |
| National Grid | 930.40p | 84.00p | £19,850.00 | £3,048.00 | £4,475.00 | £29,892.00 | £29,867.00 | £559.00 |
| NCC Group Plc | 147.80p | 3.50p | £324.40 | -£27.70 | -£21.50 | £235.00 | £235.00 | £18.00 |
| Newriver Reit Plc | 72.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Next | 9,771.00p | 661.60p | £5,491.00 | £1,015.80 | £981.00 | £1,638.80 | £1,511.90 | £188.30 |
| NMC Health | 0.00p | 133.20p | £2,057.00 | £257.00 | £380.00 | £1,357.00 | £1,304.00 | £324.03 |
| Non-Standard Finance Plc | 0.18p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Norcros Plc | 252.50p | 32.40p | £392.10 | £32.60 | £39.90 | £222.40 | £222.40 | £30.80 |
| Northgate | 0.00p | 61.40p | £1,833.13 | £162.10 | £193.84 | £1,043.40 | £1,043.40 | £39.80 |
| Ocado Group | 308.30p | -38.44p | £2,825.00 | -£403.20 | -£331.30 | £1,511.00 | £1,487.40 | £884.80 |
| On The Beach Group Plc | 243.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| OneSavings Bank | 391.80p | 75.00p | £658.60 | £374.30 | £374.30 | £2,144.50 | £2,144.50 | n/a |
| Oxford Biomedica Plc | 425.50p | -163.11p | £89.54 | -£188.53 | -£184.17 | £77.83 | £74.01 | £103.72 |
| Oxford Instruments Plc | 2,070.00p | 109.00p | £470.40 | £71.30 | £68.30 | £365.70 | £365.70 | £97.80 |
| Paddy Power Plc | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Pagegroup Plc | 334.90p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Paragon Group Of Companies | 731.25p | 101.10p | £496.40 | £253.80 | £253.80 | £1,419.50 | £1,419.50 | n/a |
| PayPoint | 759.00p | 63.00p | £306.37 | £48.18 | £56.30 | £121.16 | £121.16 | £86.77 |
| Pearson | 1,273.00p | 58.20p | £3,674.00 | £493.00 | £497.00 | £3,988.00 | £3,974.00 | £312.00 |
| Pendragon Plc | 35.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Pennon Group | 581.75p | 6.20p | £907.80 | -£9.10 | £140.40 | £1,162.60 | £1,161.20 | £171.40 |
| Persimmon | 1,212.50p | 82.40p | £2,773.20 | £351.80 | £346.90 | £3,418.50 | £3,418.50 | £420.10 |
| Petra Diamonds Ltd.(DI) | 25.50p | -21.00p | £367.00 | -£136.00 | -£112.00 | £217.00 | £244.00 | £29.00 |
| Petrofac Ltd. | 10.35p | -97.30p | £2,496.00 | -£526.00 | -£420.00 | -£436.00 | -£401.00 | £201.00 |
| Petropavlovsk Plc | 1.50p | -1.00p | £988.53 | £27.19 | £148.04 | £671.64 | £664.43 | £35.40 |
| Pets at Home Group | 205.90p | 20.70p | £1,476.60 | £105.70 | £119.30 | £988.50 | £988.50 | £57.10 |
| Phoenix Group Holdings (DI) | 501.75p | 32.70p | £4,861.00 | £20.00 | £278.00 | £3,539.00 | £2,496.00 | £7,168.00 |
| Phoenix Spree Deutschland Ltd | 166.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Photo-Me International Plc | 110.50p | 13.40p | £297.66 | £67.07 | £67.49 | £158.99 | £158.99 | £111.09 |
| Picton Property Income Ltd | 63.80p | -0.90p | £54.69 | -£4.79 | £4.14 | £524.47 | £524.47 | £19.77 |
| Playtech | 714.00p | 51.70p | £1,706.70 | £235.80 | £270.50 | £1,806.20 | £1,806.20 | £516.20 |
| Plus500 Ltd | 2,596.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Polymetal International | 257.20p | 93.00p | £2,801.00 | -£332.00 | -£167.00 | £2,242.00 | £2,242.00 | £633.00 |
| Polypipe Group Plc | 0.00p | 25.20p | £586.50 | £48.40 | £62.00 | £636.60 | £636.60 | £17.00 |
| Porvair Plc | 700.00p | 37.20p | £176.01 | £20.09 | £21.24 | £140.44 | £140.44 | £16.84 |
| Pphe Hotel Group Ltd | 1,335.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Premier Foods Plc | 190.00p | 13.70p | £1,137.50 | £151.40 | £177.70 | £1,326.90 | £1,326.90 | £102.30 |
| Premier Oil | 0.00p | 4.00p | £3,715.00 | £597.00 | £913.00 | £1,540.00 | £1,540.00 | £280.00 |
| Primary Health Properties Plc | 91.50p | 6.80p | £169.80 | £26.10 | £84.30 | £1,423.90 | £1,423.90 | £3.20 |
| Provident Financial | 222.60p | 6.80p | £488.80 | -£4.40 | -£4.40 | £583.10 | £583.10 | £743.30 |
| Prudential | 630.00p | 89.00p | £9,371.00 | £2,097.00 | £2,360.00 | £17,983.00 | £17,823.00 | £4,751.00 |
| Purecircle Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Puretech Health Plc | 156.20p | -24.00p | £3.33 | -£36.10 | -£146.20 | £458.23 | £464.07 | £191.08 |
| PZ Cussons | 82.20p | 8.02p | £527.90 | -£95.90 | -£83.70 | £235.20 | £242.30 | £51.30 |
| QinetiQ Group | 403.70p | 29.40p | £1,912.10 | £182.70 | £192.50 | £926.10 | £926.10 | £231.00 |
| Quilter Plc | 151.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Rank Group | 84.40p | 5.90p | £734.70 | £15.50 | £29.40 | £339.00 | £339.00 | £66.10 |
| Rathbone Brothers | 1,626.00p | 135.80p | £666.60 | £57.60 | £57.60 | £1,350.20 | £1,350.20 | £1,038.30 |
| Real Estate Credit Investments Pcc Ltd | 123.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Reckitt Benckiser Group | 4,803.00p | 324.10p | £14,607.00 | £2,401.00 | £2,531.00 | £8,469.00 | £8,448.00 | £1,387.00 |
| Redefine International | 0.00p | 5.20p | £69.00 | -£99.20 | -£73.10 | £599.70 | £557.20 | £67.60 |
| Redrow | 792.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Regional Reit Ltd | 117.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| RELX plc | 3,628.00p | 114.00p | £9,161.00 | £2,295.00 | £2,682.00 | £3,439.00 | £3,460.00 | £155.00 |
| Renewi Plc | 798.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Renishaw | 3,355.00p | 133.20p | £691.30 | £122.59 | £108.67 | £902.82 | £903.40 | £217.84 |
| Rentokil Initial | 399.60p | 23.19p | £5,375.00 | £493.00 | £625.00 | £4,088.00 | £4,089.00 | £1,562.00 |
| Restaurant Group | 64.90p | 3.30p | £883.00 | -£86.80 | -£49.70 | £380.00 | £380.00 | £27.70 |
| Rhi Magnesita Nv | 3,175.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ricardo Plc | 435.00p | 35.90p | £474.70 | £4.30 | £12.80 | £165.20 | £164.70 | £48.60 |
| Rightmove | 656.20p | 25.20p | £364.32 | £259.77 | £258.03 | £69.36 | £69.36 | £33.64 |
| Rio Tinto | 4,684.50p | 725.00p | £54,041.00 | £13,785.00 | £14,823.00 | £56,341.00 | £54,586.00 | £9,673.00 |
| River & Mercantile Group Plc | 50.00p | 11.30p | £57.42 | £10.90 | £11.24 | £59.85 | £59.85 | £29.64 |
| Rm Plc | 101.00p | -15.90p | £195.19 | -£41.24 | -£46.54 | £17.83 | £17.83 | £8.06 |
| Robert Walters Plc | 318.00p | 20.10p | £1,064.10 | £20.80 | £26.30 | £164.90 | £164.90 | £95.70 |
| Rockrose Energy Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Rolls-Royce Holdings | 576.00p | 13.75p | £16,486.00 | £2,427.00 | £1,771.00 | -£3,629.00 | -£3,681.00 | £3,784.00 |
| Rotork | 316.60p | 14.60p | £719.15 | £150.64 | £148.77 | £622.29 | £620.59 | £146.37 |
| Royal Bank of Scotland Group | 0.00p | 49.20p | £14,752.00 | £6,178.00 | £6,178.00 | £37,188.00 | £37,157.00 | n/a |
| Royal Dutch Shell 'A' | 1,900.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Royal Dutch Shell 'B' | 1,900.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Royal Mail | 198.10p | -14.60p | £12,679.00 | £114.00 | £26.00 | £3,545.00 | £3,545.00 | £1,030.00 |
| RPS Group | 222.00p | 5.70p | £560.40 | £12.40 | £19.20 | £348.60 | £348.60 | £40.10 |
| Electrocomponents | 679.00p | 43.80p | £2,942.40 | £248.80 | £280.10 | £1,432.90 | £1,432.30 | £258.70 |
| RSA Insurance Group | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sabre Insurance Group Plc | 137.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Safestore Holdings Plc | 650.25p | 50.30p | £224.20 | £207.80 | £230.40 | £1,935.10 | £1,935.10 | £16.90 |
| Saga | 122.40p | 30.00p | £741.10 | -£129.00 | -£100.00 | £223.50 | £223.50 | £188.70 |
| Sage Group | 1,294.50p | 37.90p | £2,332.00 | £426.00 | £452.00 | £1,093.00 | £1,093.00 | £508.00 |
| Sainsbury (J) | 270.40p | 22.10p | £32,700.00 | £277.00 | £532.00 | £6,868.00 | £6,868.00 | £1,987.00 |
| Sanne Group Plc | 919.00p | 26.80p | £203.73 | -£2.24 | £3.46 | £259.70 | £259.70 | £53.57 |
| Savills | 1,050.00p | 55.10p | £2,238.00 | £55.40 | £43.30 | £752.80 | £717.90 | £506.80 |
| Schroder Real Estate Investment Trust Ltd | 48.90p | 0.60p | £24.99 | £3.02 | £11.37 | £287.35 | £287.35 | £6.01 |
| Schroders | 312.40p | 24.60p | £2,936.70 | £487.60 | £609.90 | £4,463.70 | £4,390.60 | £4,103.00 |
| SDL Plc | 0.00p | 28.10p | £376.30 | £27.00 | £29.70 | £252.50 | £252.50 | £26.30 |
| SEGRO | 693.80p | 32.70p | £749.00 | -£263.00 | £104.00 | £10,904.00 | £10,904.00 | £376.00 |
| Senior | 157.80p | 10.28p | £963.50 | £22.80 | £36.90 | £457.10 | £457.10 | £47.60 |
| Serco Group | 152.30p | 15.61p | £4,873.80 | £247.00 | £225.00 | £1,033.70 | £1,034.00 | £94.40 |
| Severfield Plc | 52.20p | 8.94p | £463.46 | £23.02 | £24.47 | £220.75 | £220.75 | £13.80 |
| Severn Trent | 2,507.00p | 79.40p | £2,338.20 | £201.30 | £511.80 | £1,834.00 | £1,834.00 | £953.20 |
| Shaftesbury | 419.20p | 5.00p | £123.10 | £119.10 | £147.80 | £2,458.50 | £2,458.50 | £155.20 |
| SIG | 17.14p | 0.40p | £2,761.20 | -£31.90 | £4.00 | £228.50 | £228.50 | £132.20 |
| Signature Aviation Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sirius Minerals Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sirius Real Estate Ltd | 78.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Smith & Nephew | 974.80p | 82.80p | £5,549.00 | £290.00 | £425.00 | £5,217.00 | £5,217.00 | £302.00 |
| DS Smith Plc | 540.00p | 33.10p | £6,822.00 | £503.00 | £604.00 | £3,949.00 | £3,949.00 | £499.00 |
| Smiths Group | 1,729.00p | 105.50p | £3,132.00 | £372.00 | £415.00 | £2,252.00 | £2,230.00 | £459.00 |
| Soco International Plc | 0.00p | -11.40p | £167.90 | -£29.00 | -£18.10 | £273.50 | £273.50 | £32.60 |
| Softcat Plc | 1,528.00p | 59.70p | £962.63 | £159.40 | £154.06 | £298.04 | £298.04 | £158.45 |
| Solgold Plc | 6.72p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sophos Group | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Spectris | 2,456.00p | 199.70p | £1,449.20 | £185.60 | £188.60 | £1,315.90 | £1,315.90 | £138.50 |
| Speedy Hire Plc | 28.08p | 2.35p | £421.50 | £5.10 | £14.90 | £175.70 | £175.70 | £4.00 |
| Spirax-Sarco Engineering | 6,977.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Spire Healthcare Group | 223.25p | 7.90p | £1,359.00 | £34.60 | £126.20 | £737.80 | £739.90 | £49.60 |
| Spirent Communications Plc | 176.20p | 7.55p | £474.30 | £22.90 | £18.40 | £375.80 | £375.80 | £108.10 |
| Sports Direct International | 0.00p | 95.80p | £5,426.70 | £507.00 | £555.10 | £1,873.00 | £1,844.80 | £358.60 |
| SSE | 1,603.00p | 158.50p | £10,457.20 | £2,495.10 | £2,494.10 | £11,803.10 | £9,170.80 | £1,035.90 |
| SSP Group | 176.45p | 8.10p | £3,433.20 | £118.60 | £205.90 | £383.20 | £227.20 | £254.80 |
| St Ives Plc | 0.00p | 8.67p | £195.87 | -£20.67 | -£19.28 | £73.42 | £73.42 | £9.85 |
| St James's Place | 864.50p | -1.80p | £25.30 | £439.60 | £439.60 | £983.50 | £983.40 | £6,204.30 |
| St. Modwen Properties | 0.00p | 9.90p | £342.10 | -£139.40 | -£100.90 | £954.10 | £950.40 | £32.20 |
| Stagecoach Group | 104.80p | 2.70p | £928.20 | £24.70 | £54.60 | £61.00 | £61.00 | £602.30 |
| Standard Chartered | 973.60p | 85.80p | £14,701.00 | £3,347.00 | £3,777.00 | £52,636.00 | £52,265.00 | n/a |
| Standard Life Investment Property Income Trust Ltd | 79.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Standard Life Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sthree Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Stobart Group Ltd | 0.00p | -2.47p | £120.00 | -£27.69 | -£13.66 | £39.92 | £39.92 | £49.26 |
| Stock Spirits Group Plc | 0.00p | 21.42p | £340.99 | £29.85 | £33.81 | £347.11 | £347.11 | £42.75 |
| STV Group Plc | 217.00p | 28.20p | £168.40 | n/a | £6.40 | -£12.60 | -£7.50 | £13.90 |
| Supergroup | 2.92p | -28.91p | £622.50 | -£78.50 | -£70.10 | -£53.10 | -£53.10 | £58.20 |
| Synthomer | 155.60p | -120.00p | £1,970.90 | -£106.80 | -£35.40 | £1,162.00 | £1,148.60 | £371.30 |
| TalkTalk Telecom Group | 0.00p | 13.40p | £1,569.00 | £131.00 | £205.00 | £406.00 | £406.00 | £56.00 |
| Target Healthcare Reit Ltd | 82.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tate & Lyle | 669.00p | 55.50p | £1,647.00 | £226.00 | £207.00 | £1,239.00 | £1,238.00 | £437.00 |
| Taylor Wimpey | 122.13p | 9.90p | £3,514.50 | £473.80 | £467.80 | £4,523.40 | £4,523.40 | £764.90 |
| TBC Bank Group Plc | 3,110.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ted Baker | 109.90p | -16.40p | £428.24 | -£44.05 | -£34.56 | £120.39 | £120.39 | £14.52 |
| Telecom Plus | 1,714.00p | 109.00p | £2,039.13 | £100.48 | £106.25 | £232.63 | £232.63 | £57.83 |
| Tesco | 366.20p | 23.67p | £68,187.00 | £2,289.00 | £2,821.00 | £11,665.00 | £11,671.00 | £2,340.00 |
| Ti Fluid Systems Plc | 193.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Topps Tiles Plc | 38.50p | 2.39p | £251.76 | -£16.23 | -£11.42 | £5.59 | £5.59 | £23.68 |
| TP ICAP Plc | 260.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Trainline Plc | 431.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | 717.25p | 45.70p | £4,861.90 | £70.00 | £109.90 | £2,040.30 | £2,040.30 | £131.50 |
| Trifast Plc | 81.50p | 1.62p | £233.67 | -£0.79 | £4.72 | £124.18 | £124.18 | £20.88 |
| Trinity Mirror Plc | 0.00p | 21.80p | £568.60 | £36.70 | £44.70 | £637.20 | £637.20 | £19.90 |
| Tritax Big Box Reit | 129.70p | 7.75p | £222.10 | £70.60 | £126.70 | £3,334.00 | £3,334.00 | £36.40 |
| TT Electronics Plc | 105.50p | 19.20p | £613.90 | -£1.10 | £8.70 | £270.50 | £270.50 | £74.10 |
| TUI | 564.50p | 74.00p | £20,665.90 | £551.20 | £595.40 | £1,947.20 | £1,122.90 | £2,060.30 |
| Tullow Oil | 19.68p | 3.40p | £1,783.10 | £442.10 | £733.90 | -£459.50 | -£459.50 | £636.30 |
| Tyman Plc | 397.00p | 30.10p | £657.60 | £50.00 | £60.20 | £525.60 | £525.60 | £63.70 |
| U & I Group Plc | 0.00p | -27.80p | £45.79 | -£86.68 | -£64.15 | £202.93 | £202.93 | £20.09 |
| UDG Healthcare Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| UK Commercial Property Trust | 73.00p | 3.35p | £66.60 | £31.71 | £41.67 | £1,023.25 | £1,023.25 | £22.11 |
| Ultra Electronics Holdings | 3,497.00p | 93.80p | £850.70 | £82.70 | £105.90 | £526.80 | £526.80 | £138.80 |
| Unilever | 4,565.00p | 260.00p | £59,604.00 | £9,339.00 | £9,758.00 | £20,764.00 | £18,102.00 | £4,159.00 |
| Unite Group | 801.50p | 44.30p | £276.10 | £102.50 | £118.90 | £4,093.10 | £4,067.00 | £37.50 |
| United Utilities Group | 1,046.25p | 33.33p | £1,949.50 | £170.00 | £480.20 | £2,056.10 | £2,056.10 | £1,399.30 |
| Urban & Civic Plc | 0.00p | -5.70p | £57.24 | -£8.07 | -£15.14 | £393.32 | £393.32 | £14.06 |
| Vectura Group | 0.00p | 20.50p | £190.60 | £131.30 | £132.80 | £544.40 | £544.40 | £78.60 |
| Vesuvius | 414.25p | 46.70p | £1,929.80 | £179.40 | £190.10 | £1,320.20 | £1,254.30 | £164.20 |
| Victrex plc | 1,055.00p | 77.70p | £307.00 | £72.50 | £73.20 | £501.00 | £499.00 | £33.40 |
| Vitec Group Plc/The | 1,270.00p | 8.50p | £306.90 | -£18.80 | -£4.70 | £237.50 | £237.50 | £8.70 |
| Vivo Energy Plc | 150.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Vodafone Group | 66.36p | 7.47p | £36,717.00 | £1,620.00 | £3,761.00 | £60,998.00 | £59,966.00 | £6,183.00 |
| Volution Group Plc | 553.00p | 28.00p | £347.61 | £56.57 | £70.36 | £245.92 | £245.92 | £18.24 |
| Vp Plc | 580.00p | 74.80p | £368.69 | £2.85 | £12.48 | £153.02 | £153.02 | £6.06 |
| Weir Group | 2,206.00p | 115.90p | £2,636.00 | £320.70 | £365.90 | £1,699.70 | £1,689.80 | £707.20 |
| Wetherspoon (J.D.) | 605.50p | 48.60p | £2,035.50 | £60.62 | £142.59 | £401.63 | £401.63 | £57.23 |
| WH Smith | 1,181.00p | 87.60p | £1,918.00 | £106.00 | £158.00 | £446.00 | £416.00 | £56.00 |
| Whitbread | 2,911.00p | 206.90p | £2,959.90 | £451.70 | £551.80 | £3,519.40 | £3,519.40 | £696.70 |
| William Hill | 0.00p | 2.30p | £1,324.30 | £51.00 | £80.00 | £599.30 | £601.70 | £722.60 |
| Wincanton Plc | 604.00p | 42.50p | £1,462.00 | £38.20 | £46.90 | £59.10 | £59.10 | £13.20 |
| Wizz Air Holdings | 1,440.00p | 3.64p | £5,073.10 | £341.10 | £437.90 | £145.70 | £183.40 | £728.40 |
| Wolseley Plc | 13,990.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Wood Group (John) | 66.10p | 2.30p | £5,900.70 | -£62.70 | £37.50 | £3,641.90 | £3,636.50 | £434.00 |
| Workspace Group | 497.50p | 34.10p | £184.30 | -£192.80 | -£157.90 | £1,548.90 | £1,548.90 | £11.60 |
| WPP | 835.60p | 10.30p | £14,844.80 | £346.30 | £531.00 | £3,832.70 | £3,375.60 | £2,217.50 |
| Xafinity Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| XP Power Ltd | 1,236.00p | 81.90p | £316.40 | £11.20 | £24.50 | £155.30 | £154.60 | £12.00 |