sharecast

{{ storiesRelated.title }}

Cboe UK All Companies NTR (BUKACN)

24,159.20

17:04 20/12/24

  • -0.02% -4.14
  • High / Low
  • 24,194.59 / 23,894.53
  • Open / Close
  • 24,163.34 / 24,159.20
PRICE
Name Price Change Change % High Low Volume
3i Group 3,549.00p 0.00p 0.00% 3,569.00p 3,486.00p 200,130
4imprint Group Plc 4,775.00p 5.00p 0.10% 4,790.00p 4,655.00p 5,349
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
Acal Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Admiral Group 2,604.00p 0.00p 0.00% 2,611.00p 2,568.00p 89,665
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Airtel Africa Plc 105.30p 0.90p 0.86% 105.70p 102.90p 493,056
Aj Bell Plc 454.00p 2.25p 0.50% 455.00p 447.50p 70,961
Alfa Financial Software Holdings Plc 214.75p 1.25p 0.59% 215.00p 213.75p 12,083
Allied Minds 11.05p 0.00p 0.00% 11.05p 11.05p 0
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Anglo American 2,339.00p 0.00p 0.00% 2,340.50p 2,279.50p 703,273
Anglo Pacific Group Plc 152.40p 0.00p 0.00% 152.40p 152.40p 0
Antofagasta 1,608.50p 26.00p 1.64% 1,613.50p 1,569.00p 141,597
AO World 106.20p 3.50p 3.41% 106.20p 102.60p 11,680
Arrow Global Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Ashmore Group 156.65p -1.45p -0.92% 157.80p 155.50p 77,707
Ashtead Group 5,020.00p 37.00p 0.74% 5,054.00p 4,942.00p 247,260
Associated British Foods 2,048.50p -6.50p -0.32% 2,061.00p 2,036.00p 208,499
Assura Plc 38.10p 0.61p 1.63% 38.18p 37.56p 1,925,668
Aston Martin Lagonda Global Holdings Plc 105.10p 0.00p 0.00% 112.90p 101.80p 143,824
AstraZeneca 10,274.00p 46.00p 0.45% 10,280.00p 10,084.00p 311,048
Auto Trader Group 786.00p -5.00p -0.63% 791.20p 778.00p 569,513
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Aviva 458.00p -0.90p -0.20% 459.10p 452.00p 1,064,051
Avon Rubber Plc 1,408.00p 32.00p 2.33% 1,409.00p 1,356.00p 3,755
B&M European Value Retail 364.05p 9.15p 2.58% 364.20p 351.70p 1,027,524
Babcock International Group 494.40p -5.40p -1.08% 497.40p 488.60p 32,842
BAE Systems 1,158.50p -9.50p -0.81% 1,165.50p 1,149.50p 1,240,230
Bakkavor Group Plc 141.50p 2.00p 1.43% 141.75p 137.50p 3,647
Balfour Beatty 445.60p -1.00p -0.22% 446.40p 440.80p 59,877
Bank of Georgia Holdings 4,675.00p -20.00p -0.43% 4,685.00p 4,575.00p 3,989
Barclays 260.05p -0.25p -0.10% 261.20p 254.85p 6,800,098
Barr (A.G.) 606.00p 2.00p 0.33% 609.00p 602.00p 6,582
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Batm Advanced Communications 18.75p 0.00p 0.00% 18.75p 18.28p 0
Beazley 805.25p -8.25p -1.01% 809.00p 792.50p 263,729
Bellway 2,406.00p 14.00p 0.59% 2,412.00p 2,360.00p 31,828
Berkeley Group Holdings (The) 3,898.00p -12.00p -0.31% 3,918.00p 3,880.00p 42,768
Bhp Group Plc 1,968.50p 9.50p 0.48% 1,971.50p 1,936.50p 265,947
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Big Yellow Group 954.00p 9.50p 1.01% 957.00p 942.00p 36,661
Bloomsbury Publishing Plc 680.00p 6.00p 0.89% 686.00p 656.00p 6,232
Bodycote 627.00p -2.00p -0.32% 630.00p 625.00p 44,753
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
BP 379.30p 0.75p 0.20% 379.95p 373.85p 7,219,216
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British American Tobacco 2,877.00p -11.50p -0.40% 2,891.00p 2,856.00p 331,707
British Land Company 354.50p 1.90p 0.54% 355.60p 348.70p 729,335
Britvic 1,305.50p -0.50p -0.04% 1,307.00p 1,305.00p 18,260
Brown (N.) Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
BT Group 144.75p -1.40p -0.96% 145.70p 143.20p 1,979,560
Bunzl 3,268.00p 9.00p 0.28% 3,278.00p 3,236.00p 195,418
Burberry Group 962.00p 9.60p 1.01% 966.20p 931.00p 424,133
Cairn Energy 277.50p -3.00p -1.07% 285.50p 277.50p 952
Capita 14.40p 0.18p 1.27% 14.46p 13.90p 433,740
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Capital & Regional Plc 65.40p 0.00p 0.00% 65.40p 65.40p 0
Card Factory 97.10p 1.15p 1.20% 97.30p 94.60p 87,327
Carnival 1,903.00p 89.50p 4.94% 1,932.50p 1,758.00p 361,755
Centamin (DI) 145.70p 0.00p 0.00% 145.70p 145.70p 0
Centrica 124.80p -0.85p -0.68% 125.55p 123.83p 2,091,357
Charles Taylor Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Chemring Group Plc 319.00p -3.00p -0.93% 322.50p 317.00p 172,001
Chesnara Plc 253.00p 1.25p 0.50% 253.00p 251.50p 520
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
City Of London Investment Group Plc 386.00p 0.00p 0.00% 386.00p 386.00p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Clarkson 3,905.00p -10.00p -0.26% 3,930.00p 3,875.00p 6,716
Clipper Logistics Plc 834.00p 0.00p 0.00% 834.00p 834.00p 0
Close Brothers Group 226.40p -6.00p -2.58% 229.80p 222.30p 190,649
CLS Holdings 79.25p 0.75p 0.96% 79.60p 78.80p 11,392
CMC Markets Plc 254.00p -0.50p -0.20% 259.50p 249.50p 14,513
Coats Group Plc 93.40p 0.50p 0.54% 93.60p 92.00p 234,388
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Coca-Cola HBC AG (CDI) 2,695.00p -3.00p -0.11% 2,700.00p 2,666.00p 66,166
Compass Group 2,646.00p 3.00p 0.11% 2,649.00p 2,621.00p 396,826
Computacenter 2,088.00p -30.00p -1.42% 2,106.00p 2,072.00p 32,230
Connect Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Consort Medical Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Contourglobal Plc 251.00p 0.00p 0.00% 251.00p 251.00p 0
Convatec Group Plc 222.20p 0.20p 0.09% 223.00p 219.00p 307,845
Costain Group Plc 109.50p -0.50p -0.45% 110.00p 107.00p 8,299
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Cranswick 4,970.00p 25.00p 0.51% 4,985.00p 4,920.00p 5,910
Crest Nicholson Holdings 167.60p 1.00p 0.60% 168.40p 165.00p 35,198
CRH 7,476.00p 16.00p 0.21% 7,500.00p 7,310.00p 113,903
Croda International 3,353.00p 22.00p 0.66% 3,361.00p 3,308.00p 36,755
Custodian Reit Plc 75.40p -0.30p -0.40% 75.80p 75.40p 7,051
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
DCC 5,155.00p -32.50p -0.63% 5,195.00p 5,107.50p 55,821
De La Rue Plc 104.00p -2.00p -1.89% 104.00p 104.00p 1,094
Dechra Pharmaceuticals 3,870.00p 0.00p 0.00% 3,870.00p 3,870.00p 0
Derwent London 1,969.00p 37.00p 1.92% 1,974.00p 1,933.00p 21,591
Devro Plc 329.00p 0.00p 0.00% 329.00p 329.00p 0
Dfs Furniture Plc 138.20p -0.80p -0.58% 138.20p 138.20p 58
Diageo 2,512.50p -4.50p -0.18% 2,528.00p 2,493.50p 1,038,920
Dialight Plc 104.00p 0.00p 0.00% 104.00p 104.00p 0
Dignity 545.00p 0.00p 0.00% 545.00p 545.00p 0
Diploma 4,314.00p 36.00p 0.84% 4,328.00p 4,256.00p 60,061
Direct Line Insurance Group 242.80p 1.40p 0.58% 243.00p 240.00p 1,465,749
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Domino's Pizza Group 309.60p 0.60p 0.19% 311.60p 303.00p 139,806
Dp Eurasia Nv 184.00p 0.00p 0.00% 184.00p 184.00p 0
Drax Group 629.75p -0.25p -0.04% 631.50p 620.50p 479,632
Dunelm Group 1,068.00p -2.00p -0.19% 1,069.00p 1,054.00p 25,915
easyJet 571.60p 2.40p 0.42% 574.20p 566.00p 244,431
Elementis 140.00p 0.20p 0.14% 140.40p 135.40p 97,511
Empiric Student Property Plc 82.80p 0.15p 0.18% 83.60p 82.60p 97,055
Energean Oil & Gas Plc 986.00p -2.50p -0.25% 988.00p 964.50p 24,252
Enquest Plc 11.16p -0.16p -1.41% 11.48p 11.02p 64,140
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Essentra 130.60p -0.70p -0.53% 131.20p 128.80p 36,536
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
Experian 3,508.00p 1.00p 0.03% 3,518.00p 3,456.00p 499,525
F&C Uk Real Estate Investment Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
FDM Group Holdings PLC 304.50p -2.00p -0.65% 306.00p 301.25p 5,353
Ferrexpo Plc 103.50p 2.00p 1.97% 103.60p 98.10p 127,666
Findel Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
FirstGroup 165.80p -0.50p -0.30% 166.30p 162.50p 445,798
Forterra Plc 163.00p -6.00p -3.55% 166.80p 163.00p 72,390
Fresnillo 637.00p 7.50p 1.19% 640.50p 624.50p 59,165
Fuller Smith & Turner Plc 638.00p 14.00p 2.24% 638.00p 638.00p 68
Funding Circle Holdings Plc 126.00p 0.50p 0.40% 127.00p 122.50p 25,837
Future Plc 948.00p -7.00p -0.73% 955.50p 933.50p 20,744
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Galliford Try 377.00p -6.00p -1.57% 380.00p 371.00p 6,260
Games Workshop Group Plc 12,950.00p -370.00p -2.78% 13,320.00p 12,930.00p 41,358
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Gem Diamonds Ltd 10.95p 0.00p 0.00% 10.95p 10.95p 0
Genel Energy Plc 61.10p -0.60p -0.97% 61.10p 61.10p 98
Genus 1,504.00p -12.00p -0.79% 1,514.00p 1,486.00p 15,860
Georgia Capital Plc 1,134.00p -20.00p -1.73% 1,144.00p 1,124.00p 1,794
GlaxoSmithKline 1,322.75p 0.25p 0.02% 1,323.50p 1,303.00p 1,582,069
Glencore 353.50p -0.55p -0.16% 354.25p 348.35p 5,789,924
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Gocompare.Com Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Grafton Group Units 958.70p 8.30p 0.87% 962.40p 940.30p 34,860
Grainger 224.50p 3.00p 1.35% 224.50p 220.00p 50,131
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Greencore Group 200.75p 1.55p 0.78% 201.50p 197.60p 125,828
Greggs 2,768.00p 6.00p 0.22% 2,770.00p 2,744.00p 19,488
Gulf Keystone Petroleum Ltd 133.80p -1.10p -0.82% 134.80p 131.00p 56,889
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Gym Group Plc/The 144.60p -0.30p -0.21% 147.40p 144.60p 3,046
Halfords Group 133.60p 0.30p 0.23% 134.00p 132.00p 15,605
Halma 2,717.00p -17.00p -0.62% 2,735.00p 2,691.00p 78,539
Hammerson 280.00p 2.00p 0.72% 282.00p 276.20p 349,136
HanETF Icav Grayscale Future Of Finance ETF Acc USD $15.78 -$0.12 -0.75% $15.83 $14.68 7,737
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,095.25p 0.75p 0.07% 1,097.00p 1,094.00p 154,564
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 77.05p 1.10p 1.45% 77.30p 75.63p 682,350
Headlam Group Plc 139.00p 7.50p 5.70% 139.00p 139.00p 1,217
Helical Bar Plc 178.80p -1.30p -0.72% 181.00p 178.00p 656
Hikma Pharmaceuticals 1,952.00p 23.00p 1.19% 1,959.00p 1,918.00p 85,833
Hill & Smith Holdings Plc 1,877.00p 2.00p 0.11% 1,884.00p 1,850.00p 1,313
Hilton Food Group Plc 913.00p -11.00p -1.19% 922.00p 901.00p 1,828
Hiscox Limited (DI) 1,082.00p -21.50p -1.95% 1,102.00p 1,078.00p 107,599
Hochschild Mining Plc 209.00p -3.50p -1.65% 214.00p 202.00p 125,756
Hollywood Bowl Group Plc 296.00p -6.25p -2.07% 301.75p 291.50p 149,276
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
Hostelworld Group Plc 130.75p 2.50p 1.95% 130.75p 128.00p 1,769
Howden Joinery Group 790.50p 1.00p 0.13% 794.00p 780.50p 187,474
HSBC Holdings 762.60p -2.50p -0.33% 764.50p 749.60p 6,541,139
Hunting 290.00p -4.50p -1.53% 295.50p 286.50p 62,331
Huntsworth Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ibstock Plc 176.10p -2.80p -1.57% 177.40p 174.80p 235,758
IG Group Holdings 970.50p 4.50p 0.47% 976.00p 961.50p 125,684
IMI 1,823.50p 4.50p 0.25% 1,828.00p 1,797.00p 93,676
Imperial Tobacco Group Plc 2,573.50p 6.50p 0.25% 2,578.00p 2,542.00p 376,016
Inchcape 771.00p -6.00p -0.77% 773.00p 762.50p 190,855
Indivior 918.25p 8.25p 0.91% 925.50p 897.00p 61,243
Informa 803.40p -2.00p -0.25% 806.20p 793.00p 618,470
Integrafin Holdings Plc 349.50p -0.50p -0.14% 352.50p 342.50p 45,805
InterContinental Hotels Group 9,956.00p 114.00p 1.16% 9,982.00p 9,768.00p 66,562
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Consolidated Airlines Group SA (CDI) 305.20p 3.30p 1.09% 305.80p 300.60p 1,683,297
International Personal Finance 125.00p -1.75p -1.38% 127.50p 125.00p 9,746
Intertek Group 4,664.00p -8.00p -0.17% 4,684.00p 4,626.00p 70,942
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 549.50p 3.00p 0.55% 550.25p 539.50p 165,331
IP Group 52.90p 1.60p 3.12% 53.20p 51.20p 61,264
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
ITV 73.00p 1.30p 1.81% 76.30p 70.70p 5,683,120
IWG Plc 153.10p 0.80p 0.53% 154.50p 150.00p 240,439
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
James Fisher & Sons Plc 306.00p 6.00p 2.00% 306.00p 305.00p 183
JD Sports Fashion 95.70p -1.44p -1.48% 97.08p 94.24p 4,136,196
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Johnson Matthey 1,332.50p -2.00p -0.15% 1,344.50p 1,314.00p 127,499
Jtc Plc 967.00p -11.00p -1.12% 975.00p 956.50p 12,436
Jupiter Fund Management 85.75p 2.15p 2.57% 86.60p 83.00p 49,924
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Group Plc 161.80p -2.40p -1.46% 163.80p 159.30p 194,005
Kainos Group Plc 772.00p -8.00p -1.03% 781.00p 761.00p 23,297
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Keller Group 1,420.00p -7.00p -0.49% 1,430.00p 1,410.00p 10,752
Kenmare Resources Plc 321.00p -2.50p -0.77% 321.50p 311.50p 514
Kier Group 147.50p 0.30p 0.20% 147.60p 145.00p 39,495
Kingfisher 250.50p 0.40p 0.16% 251.00p 247.70p 1,005,622
Lancashire Holdings Limited 654.00p -5.00p -0.76% 657.50p 650.00p 18,969
Land Securities Group 564.75p 7.00p 1.26% 567.00p 558.25p 326,633
Legal & General Group 224.30p 0.80p 0.36% 224.80p 221.40p 1,867,193
Liontrust Asset Management Plc 454.50p -1.00p -0.22% 455.50p 450.00p 13,384
Lloyds Banking Group 54.16p -0.12p -0.22% 54.32p 53.38p 21,804,408
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 178.40p 2.50p 1.42% 179.20p 175.10p 652,605
Lookers 129.70p 0.00p 0.00% 129.70p 129.70p 0
LSL Property Services Plc 282.00p 4.00p 1.44% 282.00p 278.00p 895
Luceco Plc 125.00p -1.50p -1.19% 125.80p 125.00p 3,222
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 209.00p -0.10p -0.05% 209.20p 207.00p 306,679
Marks & Spencer Group 377.70p -1.30p -0.34% 381.10p 375.70p 902,036
Marshalls 291.00p -0.25p -0.09% 293.00p 286.00p 38,525
Marston's 45.35p 1.40p 3.19% 45.35p 43.20p 76,582
Mcbride Plc 108.50p 2.00p 1.88% 108.50p 106.50p 5,834
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mckay Securities Plc 282.00p 0.00p 0.00% 282.00p 282.00p 0
Mears Group Plc 361.50p 4.25p 1.19% 361.50p 355.00p 4,080
Mediclinic International PLC 500.25p 0.00p 0.00% 500.25p 500.25p 0
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Melrose Industries 546.20p -1.80p -0.33% 547.80p 535.80p 691,007
Metro Bank Plc 98.90p 2.80p 2.91% 99.75p 95.90p 149,965
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Microgen Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mitchells & Butlers 245.00p 0.00p 0.00% 245.50p 241.00p 37,938
Mitie Group 109.70p 0.30p 0.27% 109.80p 108.40p 188,925
MJ Gleeson Plc 511.00p -1.00p -0.20% 519.00p 510.00p 798
Mondi 1,152.50p 2.00p 0.17% 1,155.50p 1,134.50p 350,553
Moneysupermarket.com Group 190.00p -5.30p -2.71% 191.90p 183.70p 140,089
Morgan Advanced Materials 266.50p -1.50p -0.56% 268.00p 264.50p 32,792
Morgan Sindall Group Plc 3,885.00p 50.00p 1.30% 3,885.00p 3,810.00p 5,475
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
Motorpoint Group Plc 134.00p 0.00p 0.00% 147.00p 124.25p 0
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
National Grid 930.40p 10.00p 1.09% 931.40p 919.20p 2,173,610
NCC Group Plc 147.80p 3.00p 2.07% 148.80p 144.40p 236,369
Newriver Reit Plc 72.00p -0.75p -1.03% 72.05p 71.80p 23,445
Next 9,771.00p -7.00p -0.07% 9,806.00p 9,730.00p 80,802
NMC Health 0.00p 0.00p 0.00% 0.00p 0.00p 0
Non-Standard Finance Plc 0.18p 0.00p 0.00% 0.18p 0.18p 0
Norcros Plc 252.50p 1.00p 0.40% 253.00p 250.50p 3,594
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ocado Group 308.30p 12.00p 4.05% 309.30p 293.20p 675,255
On The Beach Group Plc 243.50p 9.50p 4.06% 244.25p 234.00p 153,308
OneSavings Bank 391.80p -2.20p -0.56% 394.70p 386.20p 116,564
Oxford Biomedica Plc 425.50p -0.25p -0.06% 430.25p 420.00p 34,735
Oxford Instruments Plc 2,070.00p 0.00p 0.00% 2,075.00p 2,020.00p 1,555
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Pagegroup Plc 334.90p -0.70p -0.21% 338.00p 332.00p 26,285
Paragon Group Of Companies 731.25p -2.25p -0.31% 733.50p 724.00p 36,418
PayPoint 759.00p -10.00p -1.30% 762.00p 755.00p 7,111
Pearson 1,273.00p 8.50p 0.67% 1,276.00p 1,257.00p 222,061
Pendragon Plc 35.30p 0.00p 0.00% 35.30p 35.30p 0
Pennon Group 581.75p -9.25p -1.57% 583.00p 561.50p 559,549
Persimmon 1,212.50p 1.50p 0.12% 1,218.00p 1,197.00p 135,226
Petra Diamonds Ltd.(DI) 25.50p -3.00p -10.53% 27.10p 25.30p 15,336
Petrofac Ltd. 10.35p -0.17p -1.62% 10.35p 10.09p 9,387
Petropavlovsk Plc 1.50p 0.00p 0.00% 1.50p 1.50p 0
Pets at Home Group 205.90p -2.90p -1.39% 209.60p 205.00p 503,171
Phoenix Group Holdings (DI) 501.75p 1.50p 0.30% 502.25p 493.20p 251,511
Phoenix Spree Deutschland Ltd 166.50p 1.00p 0.60% 166.50p 166.00p 668
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Picton Property Income Ltd 63.80p -0.20p -0.31% 63.95p 63.40p 31,949
Playtech 714.00p -4.50p -0.63% 719.00p 712.00p 105,258
Plus500 Ltd 2,596.00p -4.00p -0.15% 2,622.00p 2,582.00p 24,225
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Porvair Plc 700.00p 10.00p 1.45% 700.00p 694.00p 759
Pphe Hotel Group Ltd 1,335.00p -10.00p -0.74% 1,350.00p 1,320.00p 517
Premier Foods Plc 190.00p 0.50p 0.26% 190.40p 188.20p 145,574
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Primary Health Properties Plc 91.50p 0.75p 0.83% 91.95p 89.95p 173,995
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 630.00p 0.10p 0.02% 632.20p 620.00p 1,471,727
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Puretech Health Plc 156.20p -3.30p -2.07% 158.60p 154.80p 251,938
PZ Cussons 82.20p 0.10p 0.12% 82.70p 81.10p 20,928
QinetiQ Group 403.70p -7.10p -1.73% 411.00p 401.00p 225,872
Quilter Plc 151.00p 1.10p 0.73% 151.60p 148.20p 106,720
Rank Group 84.40p 0.20p 0.24% 84.40p 83.00p 538
Rathbone Brothers 1,626.00p -2.00p -0.12% 1,636.00p 1,602.00p 11,263
Real Estate Credit Investments Pcc Ltd 123.50p 0.00p 0.00% 123.50p 123.50p 0
Reckitt Benckiser Group 4,803.00p -8.00p -0.17% 4,819.50p 4,760.00p 207,360
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 117.60p 1.40p 1.20% 117.60p 110.50p 4,063
RELX plc 3,628.00p -15.00p -0.41% 3,659.00p 3,596.00p 692,291
Renewi Plc 798.00p 0.00p 0.00% 805.50p 795.00p 20,524
Renishaw 3,355.00p 15.00p 0.45% 3,355.00p 3,250.00p 4,575
Rentokil Initial 399.60p 6.65p 1.69% 401.30p 392.70p 1,103,405
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Rhi Magnesita Nv 3,175.00p 45.00p 1.44% 3,205.00p 3,100.00p 1,847
Ricardo Plc 435.00p 5.50p 1.28% 435.00p 425.50p 1,537
Rightmove 656.20p 1.60p 0.24% 657.40p 647.80p 372,975
Rio Tinto 4,684.50p -11.50p -0.24% 4,692.50p 4,619.00p 511,175
River & Mercantile Group Plc 50.00p 0.00p 0.00% 50.00p 50.00p 0
Rm Plc 101.00p 0.00p 0.00% 101.00p 101.00p 0
Robert Walters Plc 318.00p 4.50p 1.44% 318.00p 318.00p 215
Rockrose Energy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Rolls-Royce Holdings 576.00p -3.80p -0.66% 579.00p 562.60p 2,205,275
Rotork 316.60p 1.00p 0.32% 318.00p 313.20p 194,020
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Electrocomponents 679.00p 4.00p 0.59% 680.50p 670.50p 50,747
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 137.20p -3.60p -2.56% 139.00p 136.10p 4,100
Safestore Holdings Plc 650.25p 1.75p 0.27% 654.00p 643.50p 175,641
Saga 122.40p 0.00p 0.00% 124.30p 122.10p 8,480
Sage Group 1,294.50p -11.25p -0.86% 1,301.75p 1,287.00p 467,633
Sainsbury (J) 270.40p -1.20p -0.44% 273.00p 269.80p 752,705
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,050.00p -8.00p -0.76% 1,054.00p 1,036.00p 30,031
Schroder Real Estate Investment Trust Ltd 48.90p 0.10p 0.20% 48.90p 48.75p 2,141
Schroders 312.40p 2.00p 0.64% 313.00p 309.00p 325,721
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
SEGRO 693.80p 11.60p 1.70% 697.20p 683.00p 1,001,779
Senior 157.80p 2.40p 1.54% 158.20p 155.00p 119,320
Serco Group 152.30p 2.25p 1.50% 152.60p 150.20p 389,867
Severfield Plc 52.20p -0.40p -0.76% 52.20p 50.60p 23,512
Severn Trent 2,507.00p -77.00p -2.98% 2,571.00p 2,463.00p 177,091
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
SIG 17.14p -0.50p -2.83% 18.30p 17.08p 228,062
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Real Estate Ltd 78.40p 0.92p 1.19% 78.60p 76.50p 259,874
Smith & Nephew 974.80p -1.20p -0.12% 981.20p 968.60p 736,172
DS Smith Plc 540.00p 4.00p 0.75% 542.00p 532.00p 331,281
Smiths Group 1,729.00p 0.00p 0.00% 1,739.50p 1,713.00p 80,314
Soco International Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Softcat Plc 1,528.00p 26.00p 1.73% 1,537.00p 1,491.00p 64,615
Solgold Plc 6.72p -0.05p -0.74% 10.57p 6.58p 220,949
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spectris 2,456.00p 4.00p 0.16% 2,468.00p 2,416.00p 24,782
Speedy Hire Plc 28.08p 0.08p 0.27% 28.35p 27.55p 132,661
Spirax-Sarco Engineering 6,977.50p 22.50p 0.32% 7,002.50p 6,840.00p 26,157
Spire Healthcare Group 223.25p -1.25p -0.56% 224.00p 220.00p 43,001
Spirent Communications Plc 176.20p -2.40p -1.34% 178.40p 174.60p 95,338
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
SSE 1,603.00p 9.00p 0.56% 1,609.00p 1,585.50p 524,046
SSP Group 176.45p -0.45p -0.25% 177.40p 174.20p 111,765
St Ives Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
St James's Place 864.50p -16.75p -1.90% 878.00p 860.50p 740,663
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stagecoach Group 104.80p 0.00p 0.00% 104.80p 104.80p 0
Standard Chartered 973.60p -13.40p -1.36% 977.20p 961.40p 1,255,464
Standard Life Investment Property Income Trust Ltd 79.50p 0.00p 0.00% 79.50p 79.50p 0
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
STV Group Plc 217.00p 0.00p 0.00% 218.00p 217.00p 2,840
Supergroup 2.92p 0.00p 0.00% 2.92p 2.92p 0
Synthomer 155.60p -3.70p -2.32% 159.60p 155.20p 17,751
TalkTalk Telecom Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 82.60p 0.15p 0.18% 82.80p 82.20p 29,585
Tate & Lyle 669.00p -11.50p -1.69% 690.00p 663.00p 463,705
Taylor Wimpey 122.13p 0.28p 0.23% 122.80p 120.85p 2,529,394
TBC Bank Group Plc 3,110.00p 35.00p 1.14% 3,137.50p 3,035.00p 3,908
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Telecom Plus 1,714.00p 10.00p 0.59% 1,716.00p 1,692.00p 5,033
Tesco 366.20p -2.30p -0.62% 368.80p 364.60p 2,506,776
Ti Fluid Systems Plc 193.20p 0.20p 0.10% 193.20p 192.80p 484,048
Topps Tiles Plc 38.50p 0.00p 0.00% 38.50p 38.50p 0
TP ICAP Plc 260.00p -0.50p -0.19% 261.50p 257.00p 195,237
Trainline Plc 431.00p 6.20p 1.46% 431.80p 421.40p 210,862
Travis Perkins 717.25p 1.25p 0.17% 720.50p 706.00p 50,277
Trifast Plc 81.50p 0.00p 0.00% 81.50p 81.50p 0
Trinity Mirror Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tritax Big Box Reit 129.70p 1.40p 1.09% 130.30p 127.90p 788,408
TT Electronics Plc 105.50p 2.00p 1.93% 106.25p 104.00p 53,684
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Tullow Oil 19.68p -1.36p -6.46% 21.21p 19.43p 927,584
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
U & I Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
UDG Healthcare Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Unilever 4,565.00p -4.00p -0.09% 4,582.00p 4,522.00p 763,711
Unite Group 801.50p 10.50p 1.33% 804.00p 789.50p 120,380
United Utilities Group 1,046.25p -20.25p -1.90% 1,060.00p 1,028.00p 596,875
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vectura Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vesuvius 414.25p 5.25p 1.28% 414.25p 405.50p 21,532
Victrex plc 1,055.00p -15.00p -1.40% 1,074.00p 1,052.00p 16,223
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0
Vodafone Group 66.36p -0.70p -1.04% 66.88p 66.14p 11,241,348
Volution Group Plc 553.00p 0.00p 0.00% 555.00p 539.00p 47,725
Vp Plc 580.00p 0.00p 0.00% 580.00p 580.00p 0
Weir Group 2,206.00p -2.00p -0.09% 2,212.00p 2,178.00p 88,359
Wetherspoon (J.D.) 605.50p -1.00p -0.16% 609.50p 599.00p 29,174
WH Smith 1,181.00p 8.50p 0.72% 1,186.00p 1,160.00p 25,189
Whitbread 2,911.00p 17.00p 0.59% 2,917.50p 2,859.00p 142,693
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0
Wincanton Plc 604.00p 0.00p 0.00% 604.00p 604.00p 0
Wizz Air Holdings 1,440.00p 37.00p 2.64% 1,443.00p 1,392.00p 76,210
Wolseley Plc 13,990.00p 30.00p 0.21% 14,020.00p 13,685.00p 65,871
Wood Group (John) 66.10p 1.05p 1.61% 67.45p 64.95p 463,112
Workspace Group 497.50p 6.50p 1.32% 499.00p 489.50p 15,510
WPP 835.60p -4.60p -0.55% 838.60p 829.40p 770,040
Xafinity Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
XP Power Ltd 1,236.00p -46.00p -3.59% 1,258.00p 1,236.00p 21