sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Cyclicals Sector NTR (BUKCONCN)

16,838.15

17:05 12/11/24

  • -2.44% -421.61
  • High / Low
  • 17,259.76 / 16,820.01
  • Open / Close
  • 17,259.76 / 16,838.15
PRICE
Name Price Change Change % High Low Volume
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
AO World 104.20p -3.00p -2.80% 106.20p 104.20p 8,664
Associated British Foods 2,217.50p -32.50p -1.44% 2,244.00p 2,217.00p 160,852
Aston Martin Lagonda Global Holdings Plc 116.30p -3.90p -3.24% 122.00p 113.70p 147,903
Avon Rubber Plc 1,229.00p -28.00p -2.23% 1,266.00p 1,229.00p 1,249
Brown (N.) Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Burberry Group 731.40p -48.60p -6.23% 754.60p 711.40p 1,211,653
Card Factory 81.50p -1.70p -2.04% 83.00p 81.50p 69,528
Connect Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Dfs Furniture Plc 129.20p 0.20p 0.16% 129.20p 129.20p 864
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Dunelm Group 1,123.00p -7.00p -0.62% 1,124.00p 1,108.00p 28,414
Games Workshop Group Plc 11,870.00p -180.00p -1.49% 11,950.00p 11,780.00p 5,260
Halfords Group 139.60p -3.40p -2.38% 144.40p 139.00p 144,511
Inchcape 744.00p -6.00p -0.80% 752.50p 742.00p 130,440
JD Sports Fashion 117.30p -2.45p -2.05% 118.45p 116.15p 2,753,468
Kingfisher 287.40p -2.10p -0.73% 291.20p 285.90p 1,147,516
Lookers 129.70p 0.00p 0.00% 129.70p 129.70p 0
Motorpoint Group Plc 136.00p 0.00p 0.00% 156.00p 135.75p 0
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pendragon Plc 35.30p 0.00p 0.00% 35.30p 35.30p 0
Pets at Home Group 284.20p -0.40p -0.14% 286.60p 280.20p 156,850
Rm Plc 75.50p 0.00p 0.00% 75.50p 75.50p 0
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Ti Fluid Systems Plc 165.40p -4.80p -2.82% 168.80p 165.00p 141,868
Topps Tiles Plc 40.35p -2.05p -4.83% 40.60p 40.20p 5,878
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0