sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Cyclicals Sector NTR (BUKCONCN)

16,951.22

10:15 26/11/24

  • -0.70% -119.73
  • High / Low
  • 17,070.94 / 16,874.62
  • Open / Close
  • 17,070.94 / 17,070.94
PRICE
Name Price Change Change % High Low Volume
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
AO World 108.00p -1.60p -1.46% 112.00p 107.60p 20,314
Associated British Foods 2,204.00p -9.00p -0.41% 2,216.00p 2,199.00p 24,758
Aston Martin Lagonda Global Holdings Plc 111.25p -1.15p -1.02% 112.10p 109.85p 2,936
Avon Rubber Plc 1,370.00p 0.00p 0.00% 1,370.00p 1,370.00p 0
Brown (N.) Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Burberry Group 906.00p 3.20p 0.35% 906.00p 883.20p 70,235
Card Factory 89.70p -0.30p -0.33% 89.90p 88.90p 25,442
Connect Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Dfs Furniture Plc 138.60p 0.00p 0.00% 138.60p 138.60p 0
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Dunelm Group 1,132.00p -5.00p -0.44% 1,133.00p 1,127.00p 2,614
Games Workshop Group Plc 13,250.00p -70.00p -0.53% 13,440.00p 13,230.00p 3,169
Halfords Group 146.20p 16.70p 12.90% 148.60p 135.60p 42,775
Inchcape 765.00p -5.50p -0.71% 768.00p 760.50p 20,190
JD Sports Fashion 100.65p -1.80p -1.76% 102.60p 99.30p 1,053,146
Kingfisher 250.10p -6.50p -2.53% 255.60p 250.00p 829,556
Lookers 129.70p 0.00p 0.00% 129.70p 129.70p 0
Motorpoint Group Plc 120.00p 0.00p 0.00% 121.00p 118.75p 0
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pendragon Plc 35.30p 0.00p 0.00% 35.30p 35.30p 0
Pets at Home Group 278.20p 0.60p 0.22% 278.20p 276.00p 5,710
Rm Plc 74.00p 0.00p 0.00% 74.00p 74.00p 0
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Ti Fluid Systems Plc 183.60p -0.80p -0.43% 184.40p 183.40p 9,430
Topps Tiles Plc 39.80p 0.00p 0.00% 39.80p 39.80p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0