sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Cyclicals Sector (BUKCONC)

10,864.18

17:14 27/12/24

  • -0.72% -79.16
  • High / Low
  • 10,942.81 / 10,848.72
  • Open / Close
  • 10,942.81 / 10,864.18
PRICE
Name Price Change Change % High Low Volume
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
AO World 104.00p -4.80p -4.41% 106.40p 102.70p 10,955
Associated British Foods 2,043.00p -5.00p -0.24% 2,056.50p 2,039.00p 196,479
Aston Martin Lagonda Global Holdings Plc 105.30p 0.00p 0.00% 106.00p 104.25p 201,215
Avon Rubber Plc 1,458.00p 16.00p 1.11% 1,470.00p 1,452.00p 516
Brown (N.) Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Burberry Group 969.80p -1.60p -0.16% 973.80p 959.00p 266,429
Card Factory 95.70p -1.70p -1.75% 96.80p 95.40p 11,775
Connect Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Dfs Furniture Plc 142.20p -1.20p -0.84% 142.20p 142.20p 782
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Dunelm Group 1,057.00p -21.00p -1.95% 1,074.00p 1,056.00p 15,716
Games Workshop Group Plc 13,140.00p -80.00p -0.61% 13,230.00p 13,100.00p 8,111
Halfords Group 133.80p 0.80p 0.60% 134.60p 133.20p 13,345
Inchcape 770.25p -13.25p -1.69% 783.00p 770.25p 114,379
JD Sports Fashion 94.06p -1.42p -1.49% 95.64p 93.70p 2,293,137
Kingfisher 246.80p -3.20p -1.28% 250.10p 246.60p 799,420
Lookers 129.70p 0.00p 0.00% 129.70p 129.70p 0
Motorpoint Group Plc 129.50p -4.50p -3.36% 129.50p 129.50p 200
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pendragon Plc 35.30p 0.00p 0.00% 35.30p 35.30p 0
Pets at Home Group 207.20p -3.20p -1.52% 211.80p 206.80p 79,041
Rm Plc 101.00p 0.00p 0.00% 101.00p 101.00p 0
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Ti Fluid Systems Plc 193.40p 0.20p 0.10% 193.60p 193.00p 128,100
Topps Tiles Plc 39.10p 0.60p 1.56% 39.10p 39.10p 1,238
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0