| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B&M European Value Retail | 265.00p | -2.79% | 385,692 | £2,650.00m | 16:30 21/03/25 | ||||||||||||||
| Bakkavor Group Plc | 164.00p | 1.86% | 4,494 | £950,257.98b | 16:30 21/03/25 | ||||||||||||||
| Barr (A.G.) | 615.50p | 0.57% | 1,722 | £710.40m | 16:30 21/03/25 | ||||||||||||||
| British American Tobacco | 3,148.00p | -0.32% | 844,243 | £58,685.78m | 16:30 21/03/25 | ||||||||||||||
| Britvic | 1,312.50p | 0.00% | 0 | £3,442.12m | 16:30 20/03/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,482.00p | 0.69% | 95,723 | £12,818.68m | 16:30 21/03/25 | ||||||||||||||
| Cranswick | 5,040.00p | 1.20% | 7,774 | £2,507.59m | 16:30 21/03/25 | ||||||||||||||
| Devro Plc | 329.00p | 0.00% | 0 | £549.21m | 16:30 20/03/25 | ||||||||||||||
| Diageo | 2,063.50p | -0.53% | 936,445 | £51,927.46m | 16:30 21/03/25 | ||||||||||||||
| Dignity | 545.00p | 0.00% | 0 | £269.34m | 16:30 20/03/25 | ||||||||||||||
| Findel Plc | 0.00p | 0.00% | 0 | £0.00m | 16:30 21/03/25 | ||||||||||||||
| Georgia Capital Plc | 1,512.00p | -0.40% | 5,867 | £336.21m | 16:30 21/03/25 | ||||||||||||||
| Greencore Group | 186.60p | 2.41% | 113,598 | £767.17m | 16:30 21/03/25 | ||||||||||||||
| Hilton Food Group Plc | 835.00p | 0.12% | 17,691 | £610.37m | 16:30 21/03/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 2,718.50p | 0.06% | 380,658 | £22,504,208.38b | 16:30 21/03/25 | ||||||||||||||
| Marks & Spencer Group | 334.30p | 0.42% | 658,176 | £5,436.13m | 16:30 21/03/25 | ||||||||||||||
| Mcbride Plc | 137.50p | -1.79% | 4,889 | £250.54m | 16:30 21/03/25 | ||||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 16:30 21/03/25 | ||||||||||||||
| Next | 9,790.00p | -0.39% | 69,084 | £14,750.56m | 16:30 21/03/25 | ||||||||||||||
| Ocado Group | 264.40p | -1.12% | 435,865 | £1,653.71m | 16:30 21/03/25 | ||||||||||||||
| Pearson | 1,170.75p | -1.95% | 768,192 | £9,619.11m | 16:30 21/03/25 | ||||||||||||||
| Photo-Me International Plc | 110.50p | 0.00% | 0 | £414.79m | 16:30 20/03/25 | ||||||||||||||
| Premier Foods Plc | 184.70p | 0.27% | 41,130 | £1,526.61m | 16:30 21/03/25 | ||||||||||||||
| PZ Cussons | 78.00p | -2.26% | 98,685 | £334.41m | 16:30 21/03/25 | ||||||||||||||
| Sainsbury (J) | 238.20p | 0.85% | 872,210 | £4,582.43m | 16:30 21/03/25 | ||||||||||||||
| Stock Spirits Group Plc | 0.00p | 0.00% | 0 | £0.00m | 16:30 21/03/25 | ||||||||||||||
| Tesco | 325.40p | 0.84% | 3,893,571 | £26,491.01m | 16:30 21/03/25 | ||||||||||||||
| Unilever | 4,553.00p | -0.13% | 592,652 | £58,435.90m | 16:30 21/03/25 | ||||||||||||||
| Wetherspoon (J.D.) | 549.00p | -8.08% | 298,363 | £650.85m | 16:30 21/03/25 | ||||||||||||||
| WH Smith | 1,060.00p | -1.03% | 37,954 | £1,214.05m | 16:30 21/03/25 | ||||||||||||||