sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Non-Cyclicals Sector NTR (BUKCNCN)

24,577.15

16:25 05/11/24

  • 0.12% 30.51
  • High / Low
  • 24,620.17 / 24,455.45
  • Open / Close
  • 24,546.64 / 24,546.64
PRICE
Name Price Change Change % High Low Volume
B&M European Value Retail 392.50p -0.25p -0.06% 399.30p 391.40p 586,003
Bakkavor Group Plc 147.00p 1.75p 1.20% 148.00p 145.50p 19,959
Barr (A.G.) 617.00p -7.00p -1.12% 624.00p 616.00p 4,301
British American Tobacco 2,720.00p 16.00p 0.59% 2,727.00p 2,700.00p 323,619
Britvic 1,280.00p 1.00p 0.08% 1,283.00p 1,279.50p 161,621
Coca-Cola HBC AG (CDI) 2,779.00p 26.00p 0.94% 2,779.00p 2,738.00p 93,478
Cranswick 5,045.00p -25.00p -0.49% 5,090.00p 5,035.00p 7,007
Devro Plc 329.00p 0.00p 0.00% 329.00p 329.00p 0
Diageo 2,365.00p -19.50p -0.82% 2,382.50p 2,355.00p 605,247
Dignity 545.00p 0.00p 0.00% 545.00p 545.00p 0
Findel Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Georgia Capital Plc 1,077.00p 11.00p 1.03% 1,092.00p 1,068.00p 3,345
Greencore Group 209.50p 2.00p 0.96% 211.50p 208.00p 182,724
Hilton Food Group Plc 930.00p -6.00p -0.64% 947.00p 926.00p 13,019
Imperial Tobacco Group Plc 2,387.00p 26.00p 1.10% 2,390.50p 2,359.00p 207,996
Marks & Spencer Group 385.40p 3.40p 0.89% 385.50p 380.80p 2,075,647
Mcbride Plc 114.50p 2.50p 2.23% 114.50p 111.50p 867
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
Next 10,070.00p 187.00p 1.89% 10,097.50p 9,856.00p 49,751
Ocado Group 352.00p -5.50p -1.54% 362.20p 344.60p 444,318
Pearson 1,188.50p 32.50p 2.81% 1,188.50p 1,154.50p 319,730
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Premier Foods Plc 190.30p 0.30p 0.16% 191.20p 189.00p 48,192
PZ Cussons 81.40p -0.70p -0.85% 82.60p 81.30p 21,837
Sainsbury (J) 266.10p -0.30p -0.11% 267.60p 264.60p 1,359,972
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tesco 353.05p 1.65p 0.47% 353.50p 350.35p 3,563,574
Unilever 4,722.00p -19.00p -0.40% 4,749.00p 4,707.00p 364,541
Wetherspoon (J.D.) 599.50p -4.50p -0.75% 610.00p 595.50p 88,643
WH Smith 1,317.00p -12.00p -0.90% 1,331.00p 1,314.00p 23,603