sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Non-Cyclicals Sector NTR (BUKCNCN)

25,179.45

16:30 02/01/25

  • 1.18% 294.83
  • High / Low
  • 25,243.06 / 24,884.28
  • Open / Close
  • 24,884.55 / 25,179.45
PRICE
Name Price Change Change % High Low Volume
B&M European Value Retail 357.80p -5.60p -1.54% 368.00p 357.20p 578,854
Bakkavor Group Plc 146.50p 1.50p 1.03% 147.00p 145.25p 2,718
Barr (A.G.) 612.00p 4.00p 0.66% 615.00p 607.00p 1,206
British American Tobacco 2,946.50p 72.50p 2.52% 2,958.50p 2,887.00p 246,010
Britvic 1,309.00p 2.00p 0.15% 1,309.00p 1,308.00p 49,842
Coca-Cola HBC AG (CDI) 2,779.00p 53.00p 1.94% 2,784.00p 2,732.00p 52,172
Cranswick 4,870.00p 20.00p 0.41% 4,880.00p 4,810.00p 4,839
Devro Plc 329.00p 0.00p 0.00% 329.00p 329.00p 0
Diageo 2,548.50p 15.00p 0.59% 2,558.00p 2,520.00p 549,652
Dignity 545.00p 0.00p 0.00% 545.00p 545.00p 0
Findel Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Georgia Capital Plc 1,206.00p -16.00p -1.31% 1,219.00p 1,194.00p 430
Greencore Group 193.00p -1.80p -0.92% 194.20p 191.40p 213,967
Hilton Food Group Plc 899.00p -4.00p -0.44% 915.00p 891.00p 9,008
Imperial Tobacco Group Plc 2,572.00p 21.00p 0.82% 2,584.00p 2,551.00p 350,115
Marks & Spencer Group 389.00p 12.10p 3.21% 390.20p 378.00p 988,610
Mcbride Plc 106.50p -0.50p -0.47% 106.50p 106.50p 191
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
Next 9,680.00p 146.00p 1.53% 9,692.00p 9,536.00p 59,472
Ocado Group 315.10p 12.80p 4.23% 315.50p 304.40p 686,023
Pearson 1,298.50p 14.50p 1.13% 1,303.50p 1,285.00p 221,687
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Premier Foods Plc 186.40p -1.20p -0.64% 188.00p 184.80p 46,205
PZ Cussons 84.90p 2.70p 3.28% 84.90p 82.20p 21,746
Sainsbury (J) 276.00p 1.80p 0.66% 277.20p 273.80p 420,719
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tesco 372.30p 3.90p 1.06% 373.30p 367.70p 1,166,042
Unilever 4,588.00p 46.00p 1.01% 4,599.00p 4,530.00p 413,455
Wetherspoon (J.D.) 609.50p 7.00p 1.16% 610.50p 600.50p 15,965
WH Smith 1,182.00p -6.00p -0.51% 1,191.00p 1,178.00p 25,495