You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| Bloomsbury Publishing Plc | 660.00p | 1.69% |
|
12,075 | £495.54m | 10:40 22/11/24 |
| Carnival | 1,810.50p | 0.08% |
|
12,955 | £3,431.76m | 11:19 22/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| Compass Group | 2,632.00p | 0.27% |
|
177,499 | £43,274.47m | 11:19 22/11/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| Domino's Pizza Group | 339.60p | -0.12% |
|
21,809 | £565.18m | 11:14 22/11/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Fuller Smith & Turner Plc | 688.00p | 0.00% |
|
0 | £223.53m | 10:04 22/11/24 |
| Greggs | 2,686.00p | 1.59% |
|
7,465 | £2,695.42m | 11:15 22/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £47,359.58b | 12:50 02/10/24 |
| Gym Group Plc/The | 158.60p | 0.00% |
|
0 | £203.17m | 08:04 22/11/24 |
| Hollywood Bowl Group Plc | 314.75p | -0.08% |
|
8,421 | £542,064.13b | 11:04 22/11/24 |
| Hostelworld Group Plc | 135.00p | 0.00% |
|
0 | £129.02m | 09:29 22/11/24 |
| InterContinental Hotels Group | 9,626.00p | -0.27% |
|
21,040 | £22,728.65m | 11:19 22/11/24 |
| ITV | 63.65p | 2.45% |
|
2,167,432 | £2,547.86m | 11:20 22/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Marston's | 38.20p | 1.46% |
|
2,021 | £219.73m | 10:04 22/11/24 |
| Mitchells & Butlers | 240.50p | 1.69% |
|
8,049 | £993.90m | 11:09 22/11/24 |
| On The Beach Group Plc | 162.70p | 1.94% |
|
42,264 | £266,518.34b | 11:04 22/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Playtech | 727.00p | 0.83% |
|
3,787 | £2,345.48m | 11:11 22/11/24 |
| Pphe Hotel Group Ltd | 1,215.00p | 3.40% |
|
13 | £491,024.54b | 10:49 22/11/24 |
| Rank Group | 87.60p | 0.46% |
|
314 | £342.24m | 11:07 22/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Saga | 113.40p | 3.09% |
|
1,300 | £1,267.82m | 10:54 22/11/24 |
| SSP Group | 156.30p | 0.64% |
|
48,195 | £742.68m | 11:20 22/11/24 |
| STV Group Plc | 204.00p | 0.00% |
|
0 | £80.17m | 08:14 22/11/24 |
| Trainline Plc | 408.60p | 0.52% |
|
66,450 | n/a | 11:19 22/11/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Whitbread | 2,891.00p | 0.24% |
|
41,860 | £5,275.32m | 11:09 22/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |