You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| Bloomsbury Publishing Plc | 700.00p | -0.85% |
|
1,375 | £525.57m | 12:24 05/11/24 |
| Carnival | 1,529.00p | -0.55% |
|
10,983 | £2,898.18m | 12:39 05/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| Compass Group | 2,587.00p | 0.82% |
|
120,611 | £42,534.60m | 12:39 05/11/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| Domino's Pizza Group | 317.00p | 0.19% |
|
18,446 | £527.57m | 12:09 05/11/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Fuller Smith & Turner Plc | 702.00p | 0.00% |
|
0 | £228.08m | 11:19 05/11/24 |
| Greggs | 2,794.00p | 0.83% |
|
5,521 | £2,803.80m | 12:34 05/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £46,950.32b | 12:50 02/10/24 |
| Gym Group Plc/The | 160.60p | 0.75% |
|
962 | £205.74m | 12:19 05/11/24 |
| Hollywood Bowl Group Plc | 316.25p | -0.08% |
|
8,929 | £544,645.38b | 12:36 05/11/24 |
| Hostelworld Group Plc | 126.00p | 0.00% |
|
0 | £120.42m | 11:19 05/11/24 |
| InterContinental Hotels Group | 8,522.00p | 0.24% |
|
8,498 | £20,121.91m | 12:14 05/11/24 |
| ITV | 74.25p | -0.93% |
|
758,983 | £2,972.17m | 12:39 05/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Marston's | 38.25p | 0.00% |
|
0 | £220.02m | 12:27 05/11/24 |
| Mitchells & Butlers | 253.00p | 0.00% |
|
5,780 | £1,045.56m | 12:23 05/11/24 |
| On The Beach Group Plc | 150.60p | -0.13% |
|
33,486 | £251,823.09b | 12:39 05/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Playtech | 722.00p | -1.03% |
|
16,194 | £2,329.35m | 12:28 05/11/24 |
| Pphe Hotel Group Ltd | 1,255.00p | -0.79% |
|
469 | £528,634.94b | 12:18 05/11/24 |
| Rank Group | 88.60p | -0.67% |
|
987 | £346.15m | 12:34 05/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Saga | 114.10p | 0.00% |
|
0 | £1,275.64m | 12:25 05/11/24 |
| SSP Group | 159.90p | -1.48% |
|
82,452 | £759.78m | 12:39 05/11/24 |
| STV Group Plc | 233.00p | 0.00% |
|
0 | £91.56m | 10:04 05/11/24 |
| Trainline Plc | 398.60p | 0.35% |
|
80,283 | n/a | 12:15 05/11/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Whitbread | 3,083.00p | -0.10% |
|
28,835 | £5,625.67m | 12:29 05/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |