sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Services Sector (BUKCONS)

21,413.27

14:35 05/11/24

  • -0.15% -31.51
  • High / Low
  • 21,497.01 / 21,343.82
  • Open / Close
  • 21,444.78 / 21,444.78
PRICE
Name Price Change Change % High Low Volume
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
Bloomsbury Publishing Plc 694.00p -12.00p -1.70% 706.00p 694.00p 1,568
Carnival 1,544.50p 7.00p 0.46% 1,549.00p 1,518.00p 26,481
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Compass Group 2,593.00p 27.00p 1.05% 2,594.00p 2,566.00p 261,263
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
Domino's Pizza Group 318.00p 1.60p 0.51% 318.80p 314.80p 44,250
Dp Eurasia Nv 184.00p 0.00p 0.00% 184.00p 184.00p 0
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Fuller Smith & Turner Plc 691.00p -11.00p -1.57% 691.00p 691.00p 230
Greggs 2,792.00p 21.00p 0.76% 2,800.00p 2,754.00p 12,520
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Gym Group Plc/The 159.20p -0.20p -0.13% 160.60p 159.20p 1,261
Hollywood Bowl Group Plc 316.25p -0.25p -0.08% 317.50p 314.50p 8,929
Hostelworld Group Plc 126.00p 0.00p 0.00% 126.00p 126.00p 0
InterContinental Hotels Group 8,541.00p 39.00p 0.46% 8,558.00p 8,442.00p 19,765
ITV 74.20p -0.75p -1.00% 75.00p 74.15p 1,182,609
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Marston's 38.10p -0.15p -0.39% 38.10p 37.95p 1,086
Mitchells & Butlers 251.50p -1.50p -0.59% 254.50p 251.50p 11,784
On The Beach Group Plc 153.30p 2.50p 1.66% 153.60p 149.80p 35,269
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Playtech 723.00p -6.50p -0.89% 730.00p 720.00p 20,766
Pphe Hotel Group Ltd 1,252.50p -12.50p -0.99% 1,265.00p 1,250.00p 693
Rank Group 88.80p -0.40p -0.45% 89.40p 88.60p 1,960
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Saga 112.00p -2.10p -1.84% 112.00p 112.00p 230
SSP Group 159.90p -2.40p -1.48% 162.60p 159.40p 100,659
STV Group Plc 233.00p 0.00p 0.00% 233.00p 233.00p 0
Trainline Plc 398.50p 1.30p 0.33% 399.40p 392.20p 133,906
Trinity Mirror Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Whitbread 3,082.00p -4.00p -0.13% 3,102.00p 3,073.50p 75,112
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0