You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anglo Pacific Group Plc | 152.40p | 152.40p | 0.00% | 152.40p | 152.40p | 0 |
BP | 388.10p | -5.20p | -1.32% | 396.85p | 387.98p | 8,329,314 |
Cairn Energy | 232.50p | -6.00p | -2.52% | 238.00p | 231.00p | 11,521 |
DCC | 5,710.00p | 72.50p | 1.29% | 5,730.00p | 5,620.00p | 42,445 |
Energean Oil & Gas Plc | 1,092.00p | 33.00p | 3.12% | 1,102.00p | 1,063.00p | 66,701 |
Enquest Plc | 11.54p | -0.52p | -4.31% | 12.02p | 11.42p | 731,664 |
Genel Energy Plc | 82.50p | -5.60p | -6.36% | 84.10p | 79.90p | 14,926 |
Glencore | 389.55p | 8.50p | 2.23% | 390.30p | 383.00p | 5,368,332 |
Gulf Keystone Petroleum Ltd | 143.00p | -0.90p | -0.63% | 146.60p | 142.70p | 50,504 |
Hunting | 297.50p | -7.50p | -2.46% | 309.50p | 294.50p | 86,946 |
Petrofac Ltd. | 12.20p | 0.70p | 6.09% | 12.44p | 12.20p | 10,818 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Tullow Oil | 23.14p | 0.13p | 0.56% | 23.32p | 22.80p | 260,382 |
Wood Group (John) | 57.50p | 3.70p | 6.88% | 57.80p | 53.75p | 740,619 |