You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,312.00p | 3.11% |
|
156,383 | £32,213.75m | 13:24 05/11/24 |
| Admiral Group | 2,535.00p | -1.05% |
|
35,186 | £7,138.25m | 13:19 05/11/24 |
| Aj Bell Plc | 444.50p | -0.78% |
|
4,827 | £0.00m | 11:59 05/11/24 |
| Alfa Financial Software Holdings Plc | 222.00p | 0.91% |
|
0 | £649,494.78b | 10:44 05/11/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 01/10/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 04/11/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ashmore Group | 213.60p | -0.84% |
|
33,115 | £1,510.95m | 13:14 05/11/24 |
| Assura Plc | 39.70p | -0.65% |
|
170,844 | £650.17m | 13:20 05/11/24 |
| Aviva | 459.40p | 0.44% |
|
215,351 | £18,599.42m | 13:24 05/11/24 |
| Bank of Georgia Holdings | 4,367.50p | 2.16% |
|
3,086 | £1,658.70m | 13:24 05/11/24 |
| Barclays | 243.65p | 0.04% |
|
931,758 | £40,950.24m | 13:24 05/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Beazley | 770.50p | 0.98% |
|
152,023 | £4,017.69m | 13:19 05/11/24 |
| Bellway | 2,812.00p | 0.79% |
|
20,687 | £3,445.74m | 13:24 05/11/24 |
| Berkeley Group Holdings (The) | 4,400.00p | 0.09% |
|
10,740 | £6,012.92m | 13:25 05/11/24 |
| Big Yellow Group | 1,198.00p | -0.66% |
|
10,400 | £1,885.20m | 12:39 05/11/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British Land Company | 396.50p | -0.33% |
|
191,914 | £4,078.97m | 13:24 05/11/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Capital & Regional Plc | 64.00p | 0.00% |
|
0 | £448.48m | 13:24 05/11/24 |
| Chesnara Plc | 257.50p | 0.29% |
|
475 | £325.87m | 12:59 05/11/24 |
| City Of London Investment Group Plc | 370.00p | 0.00% |
|
0 | £99.15m | 08:34 05/11/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Close Brothers Group | 222.60p | -0.49% |
|
77,014 | £333.41m | 13:24 05/11/24 |
| CLS Holdings | 92.00p | -0.70% |
|
2,299 | £38.77m | 11:09 05/11/24 |
| CMC Markets Plc | 311.25p | -0.24% |
|
12,973 | £873,024.19b | 13:19 05/11/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Crest Nicholson Holdings | 166.30p | -0.24% |
|
25,391 | £418.51m | 13:24 05/11/24 |
| Custodian Reit Plc | 78.30p | 0.00% |
|
0 | £190.13m | 13:14 05/11/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Derwent London | 2,163.00p | -0.78% |
|
9,312 | £2,404.65m | 13:25 05/11/24 |
| Direct Line Insurance Group | 163.80p | -0.06% |
|
92,446 | £2,252.25m | 13:19 05/11/24 |
| Empiric Student Property Plc | 91.80p | -0.43% |
|
15,998 | £353.43m | 13:04 05/11/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Funding Circle Holdings Plc | 131.25p | 0.38% |
|
18,872 | £435,479.42b | 13:14 05/11/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Grainger | 230.75p | 0.33% |
|
48,327 | £953.22m | 12:44 05/11/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Hammerson | 294.20p | 0.75% |
|
82,638 | £2,307.80m | 13:24 05/11/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,089.50p | -0.02% |
|
17,171 | £5,138.00m | 11:13 05/11/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Helical Bar Plc | 198.00p | -0.70% |
|
432 | £234.00m | 11:14 05/11/24 |
| Hiscox Limited (DI) | 1,065.00p | 0.00% |
|
38,573 | £3,031.81m | 12:59 05/11/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| HSBC Holdings | 718.25p | 0.17% |
|
1,343,814 | £141.40b | 13:24 05/11/24 |
| IG Group Holdings | 900.50p | 0.28% |
|
28,869 | £3,301.67m | 13:19 05/11/24 |
| Integrafin Holdings Plc | 362.50p | -2.03% |
|
7,880 | £1,225,891.46b | 13:25 05/11/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Personal Finance | 134.00p | 0.00% |
|
0 | £296.10m | 10:39 05/11/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 612.50p | 0.82% |
|
47,869 | £3,781.69m | 13:14 05/11/24 |
| IP Group | 45.35p | -0.87% |
|
150,134 | £256.07m | 13:24 05/11/24 |
| Jtc Plc | 1,003.00p | -0.89% |
|
36,396 | £1,696,776.70b | 13:19 05/11/24 |
| Jupiter Fund Management | 78.50p | -1.75% |
|
45,055 | £351.13m | 13:19 05/11/24 |
| Just Group Plc | 137.20p | 1.63% |
|
188,812 | £774.35m | 13:00 05/11/24 |
| Lancashire Holdings Limited | 628.00p | 0.32% |
|
21,608 | £1,252.86m | 12:54 05/11/24 |
| Land Securities Group | 598.00p | -1.16% |
|
219,800 | £4,728.15m | 13:14 05/11/24 |
| Legal & General Group | 221.35p | 0.25% |
|
804,442 | £13,167.83m | 13:24 05/11/24 |
| Liontrust Asset Management Plc | 463.50p | -0.80% |
|
5,254 | £210.76m | 12:19 05/11/24 |
| Lloyds Banking Group | 54.80p | -0.24% |
|
18,033,386 | £39,112.81m | 13:24 05/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 193.60p | -0.08% |
|
459,914 | £1,208.22m | 13:19 05/11/24 |
| LSL Property Services Plc | 301.00p | -0.33% |
|
0 | £313,353.60b | 10:04 05/11/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 199.90p | -0.55% |
|
124,774 | £3,399.92m | 13:19 05/11/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 01/10/24 |
| Metro Bank Plc | 77.05p | 0.98% |
|
203,590 | £513,365.92b | 13:14 05/11/24 |
| MJ Gleeson Plc | 594.50p | 0.00% |
|
0 | £321.75m | 11:54 05/11/24 |
| Newriver Reit Plc | 78.95p | 0.00% |
|
80 | £296,675.39b | 16:30 04/11/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 01/10/24 |
| OneSavings Bank | 349.60p | -0.63% |
|
181,415 | £849.81m | 13:19 05/11/24 |
| Paragon Group Of Companies | 686.00p | -0.40% |
|
51,615 | £2,011.94m | 13:19 05/11/24 |
| PayPoint | 797.00p | 1.08% |
|
2,114 | £542.66m | 12:59 05/11/24 |
| Persimmon | 1,474.50p | 1.03% |
|
149,375 | £4,535.19m | 13:19 05/11/24 |
| Phoenix Group Holdings (DI) | 497.60p | -0.63% |
|
96,842 | £1,121.69m | 13:19 05/11/24 |
| Phoenix Spree Deutschland Ltd | 171.50p | -1.15% |
|
0 | £185,580.66b | 11:54 05/11/24 |
| Picton Property Income Ltd | 69.00p | -0.43% |
|
1,663 | £372.64m | 11:54 05/11/24 |
| Plus500 Ltd | 2,339.00p | -0.72% |
|
6,690 | £1,744,885.25b | 13:19 05/11/24 |
| Primary Health Properties Plc | 95.65p | 0.42% |
|
218,288 | £571.19m | 13:24 05/11/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 651.80p | -0.18% |
|
443,331 | £16,767.94m | 13:24 05/11/24 |
| Quilter Plc | 145.00p | 0.28% |
|
85,729 | £1,954.28m | 13:24 05/11/24 |
| Real Estate Credit Investments Pcc Ltd | 127.00p | 0.00% |
|
0 | £92.48m | 10:49 05/11/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 128.00p | 0.95% |
|
0 | £205,528.19b | 11:19 05/11/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 136.80p | -0.15% |
|
8,077 | £342,500.00b | 12:57 05/11/24 |
| Safestore Holdings Plc | 805.50p | 0.12% |
|
24,370 | £1,672.91m | 13:19 05/11/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,074.00p | -0.46% |
|
7,952 | £1,480.63m | 13:24 05/11/24 |
| Schroder Real Estate Investment Trust Ltd | 49.40p | 0.20% |
|
4,257 | £279.44m | 13:04 05/11/24 |
| Schroders | 315.40p | -13.38% |
|
2,096,959 | £672.75m | 13:19 05/11/24 |
| SEGRO | 786.00p | 0.24% |
|
405,490 | £5,877.00m | 13:24 05/11/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| Sirius Real Estate Ltd | 89.17p | 1.05% |
|
253,846 | £1,334,214.14b | 13:19 05/11/24 |
| Speedy Hire Plc | 32.82p | -0.53% |
|
1,363 | £171.37m | 12:54 05/11/24 |
| St James's Place | 822.50p | 0.12% |
|
40,325 | £4,315.46m | 13:19 05/11/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Standard Chartered | 930.70p | 1.21% |
|
796,677 | £30,509.83m | 13:24 05/11/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 01/10/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 88.95p | -0.61% |
|
26,250 | £433.92m | 12:44 05/11/24 |
| Taylor Wimpey | 146.65p | 0.00% |
|
1,083,413 | £4,779.71m | 13:24 05/11/24 |
| TBC Bank Group Plc | 2,870.00p | 1.59% |
|
2,791 | £1,580,353.92b | 13:14 05/11/24 |
| TP ICAP Plc | 236.00p | 3.96% |
|
110,781 | £2,011.11m | 13:19 05/11/24 |
| Tritax Big Box Reit | 138.80p | -0.68% |
|
340,218 | £940.84m | 13:19 05/11/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Unite Group | 869.50p | -0.23% |
|
43,444 | £1,929.77m | 13:24 05/11/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Workspace Group | 551.00p | 0.00% |
|
32,990 | £894.82m | 13:25 05/11/24 |