sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector NTR (BUKFINN)

21,888.61

15:55 22/11/24

  • -0.22% -48.32
  • High / Low
  • 22,048.88 / 21,694.62
  • Open / Close
  • 21,936.93 / 21,936.93
PRICE
Name Price Change Change % High Low Volume
3i Group 3,575.00p 28.00p 0.79% 3,595.00p 3,538.00p 205,511
Admiral Group 2,449.00p 17.00p 0.70% 2,466.00p 2,438.00p 73,806
Aj Bell Plc 466.00p 3.75p 0.81% 470.50p 458.00p 96,897
Alfa Financial Software Holdings Plc 218.00p 1.00p 0.46% 222.50p 218.00p 5,375
Allied Minds 11.05p 0.00p 0.00% 11.05p 11.05p 0
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Arrow Global Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ashmore Group 170.40p 3.00p 1.79% 171.10p 168.30p 59,459
Assura Plc 38.64p 0.19p 0.49% 38.90p 38.52p 290,932
Aviva 486.15p 1.55p 0.32% 488.30p 484.50p 623,827
Bank of Georgia Holdings 4,915.00p 0.00p 0.00% 4,987.50p 4,835.00p 5,633
Barclays 257.55p -4.83p -1.84% 264.80p 250.35p 8,093,378
Barratt Developments 467.00p 0.00p 0.00% 487.90p 465.70p 309,665
Beazley 777.00p 0.00p 0.00% 783.50p 772.50p 56,370
Bellway 2,514.00p 78.00p 3.20% 2,524.00p 2,450.00p 49,189
Berkeley Group Holdings (The) 4,328.00p 82.00p 1.93% 4,364.00p 4,260.00p 65,208
Big Yellow Group 1,074.00p 8.00p 0.75% 1,082.00p 1,063.00p 38,909
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British Land Company 385.20p 10.00p 2.67% 387.00p 376.30p 761,801
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Capital & Regional Plc 63.20p 0.00p 0.00% 63.20p 63.20p 0
Chesnara Plc 253.50p 2.50p 1.00% 253.50p 253.50p 142
City Of London Investment Group Plc 390.00p 0.00p 0.00% 390.00p 390.00p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Close Brothers Group 204.20p -12.50p -5.77% 218.00p 200.80p 203,032
CLS Holdings 84.00p 0.20p 0.24% 84.80p 83.60p 622
CMC Markets Plc 270.25p -27.00p -9.08% 298.00p 268.00p 157,093
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Crest Nicholson Holdings 154.10p 3.05p 2.02% 155.30p 151.10p 35,954
Custodian Reit Plc 78.70p 0.60p 0.77% 78.90p 78.20p 1,636
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 2,108.00p 56.00p 2.73% 2,116.00p 2,055.00p 17,487
Direct Line Insurance Group 157.50p 2.60p 1.68% 158.40p 155.60p 203,761
Empiric Student Property Plc 85.60p 0.30p 0.35% 86.30p 85.40p 83,627
F&C Uk Real Estate Investment Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Funding Circle Holdings Plc 133.00p 2.00p 1.53% 134.50p 131.00p 10,577
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Grainger 235.00p 2.00p 0.86% 237.00p 230.00p 234,515
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Hammerson 288.60p 5.60p 1.98% 290.60p 283.20p 217,005
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,089.00p 0.00p 0.00% 1,095.50p 1,088.50p 69,318
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Helical Bar Plc 184.70p 0.00p 0.00% 184.70p 184.70p 0
Hiscox Limited (DI) 1,047.00p 13.00p 1.26% 1,050.00p 1,034.50p 80,114
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
HSBC Holdings 724.40p -2.40p -0.33% 732.00p 717.65p 3,899,081
IG Group Holdings 933.50p -10.00p -1.06% 953.00p 932.50p 104,106
Integrafin Holdings Plc 384.25p 0.75p 0.20% 387.00p 383.00p 37,729
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Personal Finance 133.00p 0.00p 0.00% 133.00p 133.00p 1,191
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 597.50p -14.25p -2.33% 608.00p 596.00p 120,134
IP Group 42.85p 0.95p 2.27% 42.90p 41.08p 227,109
Jtc Plc 1,002.00p 14.00p 1.42% 1,008.00p 981.00p 19,109
Jupiter Fund Management 82.10p 0.60p 0.74% 82.40p 81.40p 30,231
Just Group Plc 140.00p 0.60p 0.43% 140.40p 138.70p 157,447
Lancashire Holdings Limited 632.00p 9.00p 1.44% 638.00p 621.00p 42,135
Land Securities Group 610.50p 17.25p 2.91% 612.50p 594.00p 343,134
Legal & General Group 220.90p 1.50p 0.68% 221.95p 219.40p 1,767,134
Liontrust Asset Management Plc 459.25p 8.50p 1.89% 468.50p 445.50p 28,344
Lloyds Banking Group 54.24p -0.90p -1.63% 55.34p 53.84p 12,942,367
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 188.70p 3.60p 1.94% 189.10p 186.00p 751,256
LSL Property Services Plc 277.50p -1.00p -0.36% 282.50p 277.50p 0
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 209.00p 2.00p 0.97% 209.60p 206.00p 254,956
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mckay Securities Plc 282.00p 0.00p 0.00% 282.00p 282.00p 0
Metro Bank Plc 100.70p 0.20p 0.20% 101.20p 96.90p 142,262
MJ Gleeson Plc 522.00p 12.00p 2.35% 522.00p 522.00p 200
Newriver Reit Plc 76.05p 1.05p 1.40% 76.10p 75.60p 1,053
Non-Standard Finance Plc 0.18p 0.00p 0.00% 0.18p 0.18p 0
OneSavings Bank 380.40p -1.40p -0.37% 385.60p 377.20p 39,461
Paragon Group Of Companies 731.50p 0.50p 0.07% 737.00p 724.00p 29,035
PayPoint 796.00p 11.00p 1.40% 806.00p 789.00p 6,970
Persimmon 1,269.00p 30.50p 2.46% 1,281.50p 1,248.00p 250,434
Phoenix Group Holdings (DI) 509.00p 2.25p 0.44% 511.00p 507.00p 60,310
Phoenix Spree Deutschland Ltd 176.25p 2.75p 1.59% 176.50p 173.50p 0
Picton Property Income Ltd 69.00p 0.90p 1.32% 69.40p 68.20p 5,302
Plus500 Ltd 2,504.00p -2.00p -0.08% 2,520.00p 2,498.00p 11,165
Primary Health Properties Plc 94.15p 0.80p 0.86% 94.65p 93.25p 158,850
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 634.20p -1.40p -0.22% 641.00p 631.60p 760,752
Quilter Plc 145.05p 2.55p 1.79% 145.20p 142.80p 118,633
Real Estate Credit Investments Pcc Ltd 128.00p 0.00p 0.00% 128.00p 128.00p 0
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 125.90p 2.60p 2.11% 125.90p 114.30p 8,810
River & Mercantile Group Plc 50.00p 0.00p 0.00% 50.00p 50.00p 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 132.10p 1.60p 1.23% 132.10p 131.10p 6,158
Safestore Holdings Plc 747.50p 13.50p 1.84% 748.50p 730.00p 260,453
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,042.00p 21.00p 2.06% 1,046.00p 1,024.00p 8,975
Schroder Real Estate Investment Trust Ltd 51.00p 1.00p 2.00% 51.20p 50.60p 6,447
Schroders 314.60p 3.80p 1.22% 315.80p 312.00p 485,433
SEGRO 771.20p 21.40p 2.85% 772.60p 752.60p 649,234
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
Sirius Real Estate Ltd 86.02p 1.37p 1.62% 87.00p 85.10p 106,169
Speedy Hire Plc 27.80p 0.45p 1.65% 28.30p 27.80p 23,037
St James's Place 839.50p 16.00p 1.94% 843.00p 826.50p 202,358
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Standard Chartered 941.80p -17.00p -1.77% 969.20p 920.10p 1,433,017
Standard Life Investment Property Income Trust Ltd 79.50p 0.00p 0.00% 79.50p 79.50p 0
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 84.30p 0.60p 0.72% 85.35p 84.20p 84,425
Taylor Wimpey 129.55p 2.65p 2.09% 130.55p 127.78p 3,646,814
TBC Bank Group Plc 3,165.00p -5.00p -0.16% 3,210.00p 3,130.00p 3,135
TP ICAP Plc 261.00p -3.50p -1.32% 264.50p 260.50p 54,874
Tritax Big Box Reit 136.30p 3.50p 2.64% 136.30p 133.30p 726,066
U & I Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Unite Group 865.50p 22.00p 2.61% 866.00p 845.50p 231,975
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Workspace Group 554.00p 19.00p 3.55% 556.50p 536.00p 58,256