sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector NTR (BUKFINN)

22,442.33

12:20 24/12/24

  • 0.89% 198.30
  • High / Low
  • 22,471.14 / 22,244.03
  • Open / Close
  • 22,244.03 / 22,244.03
PRICE
Name Price Change Change % High Low Volume
3i Group 3,571.50p 24.50p 0.69% 3,575.00p 3,559.00p 28,207
Admiral Group 2,623.00p 14.00p 0.54% 2,636.00p 2,615.00p 16,695
Aj Bell Plc 451.75p 0.75p 0.17% 456.00p 451.50p 13,614
Alfa Financial Software Holdings Plc 213.50p -0.50p -0.23% 215.75p 211.75p 1,347
Allied Minds 11.05p 0.00p 0.00% 11.05p 11.05p 0
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Arrow Global Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ashmore Group 157.60p 2.20p 1.42% 158.10p 156.00p 10,602
Assura Plc 37.94p 0.46p 1.23% 37.94p 37.54p 120,573
Aviva 462.50p 1.10p 0.24% 464.60p 461.90p 217,072
Bank of Georgia Holdings 4,675.00p 85.00p 1.85% 4,690.00p 4,645.00p 1,531
Barclays 263.60p 2.00p 0.76% 264.05p 262.40p 746,633
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Beazley 814.00p -3.00p -0.37% 824.50p 813.50p 17,393
Bellway 2,390.00p -16.00p -0.67% 2,410.00p 2,372.00p 9,941
Berkeley Group Holdings (The) 3,906.00p 18.00p 0.46% 3,910.00p 3,856.00p 12,301
Big Yellow Group 959.00p 4.00p 0.42% 964.00p 958.00p 6,115
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British Land Company 358.20p 4.00p 1.13% 358.30p 354.20p 126,690
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Capital & Regional Plc 65.40p 0.00p 0.00% 65.40p 65.40p 0
Chesnara Plc 263.00p 6.25p 2.43% 266.50p 262.00p 1,264
City Of London Investment Group Plc 392.00p 0.00p 0.00% 392.00p 392.00p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Close Brothers Group 229.20p 0.40p 0.17% 234.80p 229.20p 69,970
CLS Holdings 80.90p 2.90p 3.72% 81.70p 78.80p 8,112
CMC Markets Plc 254.25p 3.75p 1.50% 255.25p 252.00p 7,363
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Crest Nicholson Holdings 167.70p -2.00p -1.18% 168.80p 166.10p 10,036
Custodian Reit Plc 76.30p 0.50p 0.66% 77.10p 75.50p 5,965
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 1,987.00p 20.00p 1.02% 1,990.00p 1,975.00p 2,550
Direct Line Insurance Group 252.80p 0.20p 0.08% 254.00p 252.20p 507,115
Empiric Student Property Plc 83.70p 1.30p 1.58% 84.50p 83.10p 14,453
F&C Uk Real Estate Investment Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Funding Circle Holdings Plc 134.25p 3.75p 2.87% 140.75p 133.00p 768
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Grainger 223.00p 0.00p 0.00% 224.00p 222.75p 8,948
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Hammerson 279.00p 3.80p 1.38% 279.80p 276.80p 45,954
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,097.00p 0.50p 0.05% 1,098.00p 1,097.00p 18,200
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Helical Bar Plc 182.80p 182.80p 0.00% 182.80p 175.90p 1,079
Hiscox Limited (DI) 1,087.00p 4.00p 0.37% 1,088.00p 1,084.00p 10,733
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
HSBC Holdings 771.70p 7.70p 1.01% 772.80p 767.30p 663,598
IG Group Holdings 991.00p 7.00p 0.71% 991.50p 984.50p 14,385
Integrafin Holdings Plc 353.75p 8.75p 2.54% 354.50p 347.50p 13,086
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Personal Finance 131.00p 5.00p 3.97% 131.00p 128.50p 1,339
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 543.00p 0.00p 0.00% 544.75p 543.00p 18,309
IP Group 53.30p 0.75p 1.43% 53.70p 53.20p 29,343
Jtc Plc 988.00p 12.50p 1.28% 995.00p 982.00p 8,732
Jupiter Fund Management 86.00p 1.10p 1.30% 86.40p 85.30p 9,514
Just Group Plc 161.40p 0.80p 0.50% 162.20p 160.20p 50,402
Lancashire Holdings Limited 659.00p 1.50p 0.23% 660.00p 656.00p 11,310
Land Securities Group 582.00p 9.00p 1.57% 582.00p 573.00p 256,307
Legal & General Group 225.00p 1.30p 0.58% 225.70p 224.30p 202,497
Liontrust Asset Management Plc 470.00p 13.50p 2.96% 471.50p 457.50p 5,784
Lloyds Banking Group 54.32p 0.50p 0.93% 54.50p 54.20p 1,599,366
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 179.10p 0.80p 0.45% 179.60p 178.45p 116,012
LSL Property Services Plc 282.50p 1.00p 0.36% 282.50p 281.50p 0
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 211.20p 1.80p 0.86% 211.20p 210.00p 25,587
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mckay Securities Plc 282.00p 0.00p 0.00% 282.00p 282.00p 0
Metro Bank Plc 96.00p 2.80p 3.00% 96.10p 93.30p 4,154
MJ Gleeson Plc 505.00p 2.00p 0.40% 505.00p 505.00p 27
Newriver Reit Plc 74.60p 2.10p 2.90% 74.70p 72.15p 115,710
Non-Standard Finance Plc 0.18p 0.00p 0.00% 0.18p 0.18p 0
OneSavings Bank 394.00p 0.80p 0.20% 397.50p 394.00p 23,705
Paragon Group Of Companies 740.00p 12.75p 1.75% 743.00p 728.00p 6,744
PayPoint 756.00p 10.00p 1.34% 759.00p 750.00p 7,522
Persimmon 1,186.00p -27.50p -2.27% 1,208.50p 1,185.50p 124,488
Phoenix Group Holdings (DI) 504.50p 3.50p 0.70% 505.50p 503.00p 28,644
Phoenix Spree Deutschland Ltd 166.75p 0.75p 0.45% 169.25p 160.25p 0
Picton Property Income Ltd 63.55p 0.35p 0.55% 63.90p 63.20p 8,453
Plus500 Ltd 2,633.00p 33.00p 1.27% 2,642.00p 2,602.00p 24,197
Primary Health Properties Plc 92.15p 0.70p 0.77% 92.30p 91.72p 52,192
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 634.00p 2.20p 0.35% 638.40p 633.80p 155,205
Quilter Plc 153.10p 2.50p 1.66% 153.30p 151.10p 66,884
Real Estate Credit Investments Pcc Ltd 123.50p 0.00p 0.00% 123.50p 123.50p 0
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 118.60p 2.10p 1.80% 120.60p 118.60p 1,981
River & Mercantile Group Plc 50.00p 0.00p 0.00% 50.00p 50.00p 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 139.40p 1.80p 1.31% 141.10p 139.20p 121
Safestore Holdings Plc 653.50p 2.50p 0.38% 655.00p 651.00p 11,922
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,046.00p 0.00p 0.00% 1,052.00p 1,038.00p 20,326
Schroder Real Estate Investment Trust Ltd 50.80p 1.55p 3.15% 50.80p 49.50p 2,707
Schroders 309.60p 4.00p 1.31% 310.00p 306.60p 28,675
SEGRO 697.90p 4.30p 0.62% 698.40p 693.60p 65,314
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
Sirius Real Estate Ltd 77.20p -0.23p -0.29% 77.95p 77.20p 26,811
Speedy Hire Plc 28.00p -0.15p -0.53% 28.05p 27.90p 16,314
St James's Place 862.00p 2.75p 0.32% 869.00p 858.50p 29,260
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Standard Chartered 993.40p 15.80p 1.62% 996.20p 984.20p 320,531
Standard Life Investment Property Income Trust Ltd 79.50p 0.00p 0.00% 79.50p 79.50p 0
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 83.25p 1.45p 1.77% 83.30p 83.00p 9,548
Taylor Wimpey 121.80p -0.30p -0.25% 122.00p 120.15p 474,700
TBC Bank Group Plc 3,145.00p 87.50p 2.86% 3,152.50p 3,080.00p 715
TP ICAP Plc 259.50p 5.75p 2.27% 259.75p 256.00p 24,615
Tritax Big Box Reit 130.80p 0.50p 0.38% 131.10p 130.35p 147,583
U & I Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Unite Group 807.00p 3.00p 0.37% 807.50p 802.00p 16,706
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Workspace Group 494.50p 3.25p 0.66% 496.00p 491.00p 5,890