sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector NTR (BUKFINN)

21,625.24

15:30 05/11/24

  • 0.16% 35.28
  • High / Low
  • 21,651.27 / 21,525.12
  • Open / Close
  • 21,589.96 / 21,589.96
PRICE
Name Price Change Change % High Low Volume
3i Group 3,345.00p 133.00p 4.14% 3,346.00p 3,205.00p 271,124
Admiral Group 2,541.00p -21.00p -0.82% 2,561.00p 2,527.00p 51,890
Aj Bell Plc 444.75p -3.25p -0.73% 448.00p 443.00p 17,223
Alfa Financial Software Holdings Plc 222.00p 2.00p 0.91% 226.00p 220.00p 0
Allied Minds 11.05p 0.00p 0.00% 11.05p 11.05p 0
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Arrow Global Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ashmore Group 214.00p -1.40p -0.65% 215.20p 212.20p 67,471
Assura Plc 39.42p -0.54p -1.35% 39.92p 39.42p 383,717
Aviva 460.20p 2.80p 0.61% 460.30p 455.50p 412,407
Bank of Georgia Holdings 4,345.00p 70.00p 1.64% 4,375.00p 4,255.00p 6,648
Barclays 244.55p 1.00p 0.41% 244.70p 242.15p 2,141,605
Barratt Developments 467.00p 0.00p 0.00% 487.90p 465.70p 309,665
Beazley 772.50p 9.50p 1.25% 773.00p 760.50p 186,724
Bellway 2,796.00p 6.00p 0.22% 2,814.00p 2,770.00p 38,383
Berkeley Group Holdings (The) 4,396.00p 0.00p 0.00% 4,432.00p 4,376.00p 22,051
Big Yellow Group 1,196.00p -10.00p -0.83% 1,206.00p 1,196.00p 22,765
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British Land Company 396.80p -1.00p -0.25% 398.90p 394.20p 424,716
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Capital & Regional Plc 64.00p 0.00p 0.00% 64.00p 64.00p 0
Chesnara Plc 260.00p 3.25p 1.27% 260.00p 257.25p 1,209
City Of London Investment Group Plc 370.00p 0.00p 0.00% 370.00p 370.00p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Close Brothers Group 221.80p -1.90p -0.85% 230.00p 218.80p 115,508
CLS Holdings 92.00p -0.65p -0.70% 92.90p 91.00p 2,299
CMC Markets Plc 311.00p -1.00p -0.32% 317.00p 310.00p 29,142
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Crest Nicholson Holdings 165.50p -1.20p -0.72% 169.60p 165.10p 31,290
Custodian Reit Plc 79.00p 0.70p 0.89% 79.00p 78.80p 4,497
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 2,158.00p -22.00p -1.01% 2,180.00p 2,154.00p 20,539
Direct Line Insurance Group 164.20p 0.30p 0.18% 164.70p 162.90p 160,653
Empiric Student Property Plc 91.60p -0.60p -0.65% 92.60p 91.50p 25,364
F&C Uk Real Estate Investment Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Funding Circle Holdings Plc 131.25p 0.50p 0.38% 133.00p 130.00p 24,970
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Grainger 231.00p 1.00p 0.43% 231.50p 227.50p 63,124
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Hammerson 291.80p -0.20p -0.07% 295.00p 290.80p 171,038
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,090.75p 1.00p 0.09% 1,091.25p 1,089.50p 36,406
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Helical Bar Plc 197.00p -2.40p -1.20% 198.10p 197.00p 1,204
Hiscox Limited (DI) 1,066.00p 1.00p 0.09% 1,072.00p 1,060.00p 82,605
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
HSBC Holdings 719.90p 2.90p 0.40% 719.90p 715.20p 3,245,746
IG Group Holdings 899.50p 1.50p 0.17% 902.00p 895.50p 45,077
Integrafin Holdings Plc 364.00p -6.00p -1.62% 370.00p 360.00p 18,858
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Personal Finance 134.00p 0.00p 0.00% 134.00p 134.00p 0
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 612.50p 5.00p 0.82% 616.50p 608.50p 98,568
IP Group 45.20p -0.55p -1.20% 46.70p 45.10p 220,692
Jtc Plc 1,000.50p -11.50p -1.14% 1,016.00p 998.00p 50,095
Jupiter Fund Management 78.90p -1.00p -1.25% 79.60p 78.30p 73,620
Just Group Plc 135.30p 0.30p 0.22% 137.20p 133.70p 362,324
Lancashire Holdings Limited 630.00p 4.00p 0.64% 633.00p 623.00p 61,656
Land Securities Group 596.50p -8.50p -1.40% 605.00p 596.00p 350,826
Legal & General Group 220.60p -0.20p -0.09% 221.40p 219.40p 1,212,298
Liontrust Asset Management Plc 456.50p -10.75p -2.30% 470.50p 455.00p 12,321
Lloyds Banking Group 54.79p -0.14p -0.25% 55.10p 54.16p 25,829,108
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 193.10p -0.65p -0.34% 194.40p 193.00p 602,623
LSL Property Services Plc 295.50p -6.50p -2.15% 301.00p 295.50p 6
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 200.20p -0.80p -0.40% 201.70p 198.90p 253,975
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mckay Securities Plc 282.00p 0.00p 0.00% 282.00p 282.00p 0
Metro Bank Plc 78.00p 1.70p 2.23% 78.50p 75.20p 265,069
MJ Gleeson Plc 583.00p -11.50p -1.93% 588.00p 583.00p 283
Newriver Reit Plc 78.75p -0.20p -0.25% 79.85p 78.75p 0
Non-Standard Finance Plc 0.18p 0.00p 0.00% 0.18p 0.18p 0
OneSavings Bank 347.40p -4.40p -1.25% 354.40p 343.80p 308,573
Paragon Group Of Companies 682.50p -6.25p -0.91% 696.25p 675.00p 121,170
PayPoint 800.00p 11.50p 1.46% 800.00p 787.00p 4,962
Persimmon 1,463.50p 4.00p 0.27% 1,492.00p 1,452.50p 183,604
Phoenix Group Holdings (DI) 498.40p -2.35p -0.47% 501.00p 495.20p 159,550
Phoenix Spree Deutschland Ltd 171.50p -2.00p -1.15% 178.25p 171.50p 0
Picton Property Income Ltd 69.00p -0.30p -0.43% 69.10p 68.80p 5,733
Plus500 Ltd 2,334.00p -22.00p -0.93% 2,364.00p 2,328.00p 10,746
Primary Health Properties Plc 95.55p 0.30p 0.31% 96.00p 94.65p 420,023
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 647.60p -5.40p -0.83% 656.00p 647.60p 816,996
Quilter Plc 145.25p 0.65p 0.45% 146.00p 144.50p 151,416
Real Estate Credit Investments Pcc Ltd 127.00p 0.00p 0.00% 127.00p 127.00p 0
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 126.40p -0.40p -0.32% 127.00p 125.90p 606
River & Mercantile Group Plc 50.00p 0.00p 0.00% 50.00p 50.00p 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 135.80p -1.20p -0.88% 137.80p 135.80p 15,166
Safestore Holdings Plc 800.50p -4.00p -0.50% 806.50p 799.00p 50,526
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,068.00p -11.00p -1.02% 1,082.00p 1,065.00p 14,798
Schroder Real Estate Investment Trust Ltd 48.65p -0.65p -1.32% 49.50p 48.65p 5,659
Schroders 316.20p -47.90p -13.16% 333.80p 311.60p 2,556,391
SEGRO 785.60p 1.50p 0.19% 787.20p 780.60p 581,047
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
Sirius Real Estate Ltd 88.55p 0.30p 0.34% 89.30p 88.25p 330,848
Speedy Hire Plc 32.82p -0.18p -0.53% 32.93p 32.75p 1,363
St James's Place 813.50p -8.00p -0.97% 831.00p 812.50p 106,024
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Standard Chartered 931.80p 12.20p 1.33% 933.80p 915.20p 1,074,231
Standard Life Investment Property Income Trust Ltd 79.50p 0.00p 0.00% 79.50p 79.50p 0
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 88.95p -0.55p -0.61% 89.50p 88.85p 32,503
Taylor Wimpey 145.70p -0.95p -0.65% 147.50p 145.33p 2,030,332
TBC Bank Group Plc 2,857.50p 32.50p 1.15% 2,885.00p 2,815.00p 6,707
TP ICAP Plc 241.00p 14.00p 6.17% 242.00p 231.00p 200,095
Tritax Big Box Reit 138.25p -1.50p -1.07% 139.50p 137.90p 636,488
U & I Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Unite Group 869.50p -2.00p -0.23% 875.00p 868.00p 69,456
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Workspace Group 550.00p -1.00p -0.18% 556.00p 547.00p 40,060