sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector NTR (BUKFINN)

21,888.61

15:55 22/11/24

  • -0.22% -48.32
  • High / Low
  • 22,048.88 / 21,694.62
  • Open / Close
  • 21,936.93 / 21,936.93
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 0.79% 4.44% 5.83% 8.33% 11.96% n/a
Admiral Group n/a 0.70% -2.86% -2.31% -6.63% -16.39% n/a
Aj Bell Plc n/a 0.81% 0.98% 2.53% 1.41% 2.93% n/a
Alfa Financial Software Holdings Plc n/a 0.46% -6.03% -0.23% 6.34% 12.72% n/a
Allied Minds n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amigo Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arrow Global Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ashmore Group n/a 1.79% 0.06% -4.00% -20.37% -2.29% n/a
Assura Plc n/a 0.49% -1.48% -0.26% -4.40% -8.39% n/a
Aviva n/a 0.32% 0.28% 6.82% 2.48% -1.05% n/a
Bank of Georgia Holdings n/a 0.00% 0.20% 7.55% 20.47% 12.54% n/a
Barclays n/a -1.84% -0.35% 2.67% 8.08% 14.26% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% -15.43% n/a
Beazley n/a 0.00% 5.71% 2.71% -0.73% 2.64% n/a
Bellway n/a 3.20% -1.64% -5.20% -19.37% -18.90% n/a
Berkeley Group Holdings (The) n/a 1.93% 0.32% 1.26% -8.38% -19.24% n/a
Big Yellow Group n/a 0.75% -8.13% -10.65% -11.09% -15.43% n/a
Bovis Homes Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brewin Dolphin Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
British Land Company n/a 2.67% 1.37% -0.05% -8.13% -5.03% n/a
Capital & Counties Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capital & Regional Plc n/a 0.00% 0.00% -0.94% -1.25% -8.41% n/a
Chesnara Plc n/a 1.00% -1.17% -1.36% 0.80% -2.12% n/a
City Of London Investment Group Plc n/a 0.00% -0.26% 0.00% 2.63% 6.56% n/a
Civitas Social Housing Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Close Brothers Group n/a -5.77% -7.14% 0.20% -44.69% -58.95% n/a
CLS Holdings n/a 0.24% -4.71% -4.92% -14.29% -6.67% n/a
CMC Markets Plc n/a -9.08% -16.72% -14.75% -14.48% -16.59% n/a
Countryside Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Crest Nicholson Holdings n/a 2.02% 1.78% -2.53% -15.93% -27.17% n/a
Custodian Reit Plc n/a 0.77% 0.51% 1.03% 0.38% -0.69% n/a
CYBG Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derwent London n/a 2.73% 0.09% -2.14% -6.48% -10.83% n/a
Direct Line Insurance Group n/a 1.68% -0.38% -4.14% -8.70% -16.75% n/a
Empiric Student Property Plc n/a 0.35% -4.04% -5.73% -8.94% -12.65% n/a
F&C Uk Real Estate Investment Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Funding Circle Holdings Plc n/a 1.53% 4.31% 0.19% -9.22% 27.27% n/a
Gcp Student Living Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grainger n/a 0.86% 3.30% 2.62% -0.84% -4.08% n/a
Great Portland Estates n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hammerson n/a 1.98% 2.20% -0.28% -6.78% -89.63% n/a
Hansteen Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hargreaves Lansdown n/a 0.00% -0.16% -0.09% 0.21% -1.00% n/a
Hastings Group Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Helical Bar Plc n/a 0.00% -4.20% -3.35% -10.77% -18.99% n/a
Hiscox Limited (DI) n/a 1.26% 0.96% 1.36% -6.68% -12.31% n/a
Homeserve n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
HSBC Holdings n/a -0.33% 0.89% 4.92% 6.70% 10.87% n/a
IG Group Holdings n/a -1.06% 0.54% 2.30% 0.78% -4.40% n/a
Integrafin Holdings Plc n/a 0.20% 1.25% 1.79% 2.33% 1.32% n/a
Intermediate Capital Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
International Personal Finance n/a 0.00% 0.00% 0.76% -6.01% -17.77% n/a
Intu Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Investec n/a -2.33% -2.13% -3.24% 2.14% 7.27% n/a
IP Group n/a 2.27% -5.93% -4.78% -6.85% 4.13% n/a
Jtc Plc n/a 1.42% 1.73% 1.31% -4.57% -4.93% n/a
Jupiter Fund Management n/a 0.74% 0.98% 4.59% -2.49% -2.49% n/a
Just Group Plc n/a 0.43% 0.72% 3.24% -1.55% -5.79% n/a
Lancashire Holdings Limited n/a 1.44% 4.55% -6.51% -2.77% -5.81% n/a
Land Securities Group n/a 2.91% 0.70% 2.82% -1.89% -2.94% n/a
Legal & General Group n/a 0.68% 0.89% 1.84% -1.67% -1.65% n/a
Liontrust Asset Management Plc n/a 1.89% 4.61% 6.68% -2.91% -28.80% n/a
Lloyds Banking Group n/a -1.63% -3.52% 2.53% -11.98% -7.06% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LondonMetric Property n/a 1.94% 0.21% -1.46% -5.37% -7.95% n/a
LSL Property Services Plc n/a -0.36% -2.63% -3.14% -9.90% -18.38% n/a
Lxi Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Man Group n/a 0.97% 1.16% 5.13% 2.85% -7.44% n/a
Mccarthy & Stone Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mckay Securities Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Metro Bank Plc n/a 0.20% 14.17% 23.41% 44.06% 69.24% n/a
MJ Gleeson Plc n/a 2.35% -3.51% -1.79% -14.57% -13.72% n/a
Newriver Reit Plc n/a 1.40% -0.72% -3.55% -3.86% -5.76% n/a
Non-Standard Finance Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
OneSavings Bank n/a -0.37% 1.71% 2.78% 1.93% -1.35% n/a
Paragon Group Of Companies n/a 0.07% 1.60% 6.87% -0.81% -6.40% n/a
PayPoint n/a 1.40% -2.99% -1.49% 6.42% 13.71% n/a
Persimmon n/a 2.46% 0.28% -3.39% -20.61% -24.89% n/a
Phoenix Group Holdings (DI) n/a 0.44% 1.29% 3.75% -0.54% -8.45% n/a
Phoenix Spree Deutschland Ltd n/a 1.59% 0.14% -1.26% -0.42% 11.20% n/a
Picton Property Income Ltd n/a 1.32% 0.44% -0.43% -2.40% -6.82% n/a
Plus500 Ltd n/a -0.08% 3.22% 7.19% 4.25% -4.54% n/a
Primary Health Properties Plc n/a 0.86% -0.89% -1.34% -3.49% -4.59% n/a
Provident Financial n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a -0.22% -0.94% -0.97% -3.44% -4.34% n/a
Quilter Plc n/a 1.79% 0.87% -0.24% 0.59% 1.72% n/a
Real Estate Credit Investments Pcc Ltd n/a 0.00% 0.00% -0.78% -1.16% 0.39% n/a
Redefine International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redrow n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Regional Reit Ltd n/a 2.11% -1.72% 1.45% -3.00% -6.74% n/a
River & Mercantile Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sabre Insurance Group Plc n/a 1.23% -1.56% 0.53% -1.86% -15.86% n/a
Safestore Holdings Plc n/a 1.84% -4.47% -5.74% -11.85% -13.83% n/a
Sanne Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savills n/a 2.06% -1.14% -1.33% -5.27% -12.29% n/a
Schroder Real Estate Investment Trust Ltd n/a 2.00% 4.08% 5.59% 1.39% 7.14% n/a
Schroders n/a 1.22% 0.25% 4.94% -13.55% -8.01% n/a
SEGRO n/a 2.85% 0.47% -0.87% -5.51% -11.97% n/a
Shaftesbury n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Real Estate Ltd n/a 1.62% -3.07% -2.85% -7.35% -10.46% n/a
Speedy Hire Plc n/a 1.65% -7.49% -8.10% -22.78% -26.94% n/a
St James's Place n/a 1.94% 3.39% 1.57% -2.50% 18.99% n/a
St. Modwen Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Chartered n/a -1.77% -0.08% 1.95% 11.72% 25.04% n/a
Standard Life Investment Property Income Trust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Target Healthcare Reit Ltd n/a 0.72% -0.24% -5.17% -4.75% 0.60% n/a
Taylor Wimpey n/a 2.09% -1.41% -5.82% -17.67% -21.08% n/a
TBC Bank Group Plc n/a -0.16% -0.16% 4.28% 8.95% 4.71% n/a
TP ICAP Plc n/a -1.32% 1.16% 4.19% 11.54% 10.83% n/a
Tritax Big Box Reit n/a 2.64% -0.22% -1.37% -9.53% -15.45% n/a
U & I Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UK Commercial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unite Group n/a 2.61% 0.87% 0.29% -5.23% -9.80% n/a
Urban & Civic Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Workspace Group n/a 3.55% 1.65% -1.07% -6.58% -11.78% n/a