sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector NTR (BUKFINN)

21,592.00

15:15 05/11/24

  • 0.01% 2.04
  • High / Low
  • 21,651.27 / 21,525.12
  • Open / Close
  • 21,589.96 / 21,589.96
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 3.74% 2.35% -1.42% 2.33% 15.06% n/a
Admiral Group n/a -0.86% -0.86% -4.26% -9.42% -3.05% n/a
Aj Bell Plc n/a -0.73% -2.25% -5.37% -2.15% 5.64% n/a
Alfa Financial Software Holdings Plc n/a 0.91% 2.54% 9.63% 12.12% 23.88% n/a
Allied Minds n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amigo Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arrow Global Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ashmore Group n/a -0.65% 1.47% -0.56% 6.05% 30.49% n/a
Assura Plc n/a -1.30% -2.09% -2.52% -6.63% -4.80% n/a
Aviva n/a 0.59% -0.15% -4.52% -3.22% -0.88% n/a
Bank of Georgia Holdings n/a 1.64% 10.00% 4.45% 14.80% 7.68% n/a
Barclays n/a 0.25% 2.25% 0.93% 8.05% 18.23% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% -3.23% -10.26% n/a
Beazley n/a 0.92% -0.32% -2.22% 0.72% 21.74% n/a
Bellway n/a 0.22% -8.15% -10.44% -11.57% 5.19% n/a
Berkeley Group Holdings (The) n/a -0.09% -4.60% -7.77% -8.42% -14.27% n/a
Big Yellow Group n/a -0.83% -0.99% -0.33% -3.08% 1.36% n/a
Bovis Homes Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brewin Dolphin Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
British Land Company n/a -0.25% -4.25% -5.88% -7.59% 0.25% n/a
Capital & Counties Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capital & Regional Plc n/a 0.00% 0.00% -0.62% 0.00% -4.76% n/a
Chesnara Plc n/a 1.27% 3.90% 3.79% 0.00% 3.59% n/a
City Of London Investment Group Plc n/a 0.00% 0.27% -0.27% 0.54% 1.09% n/a
Civitas Social Housing Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Close Brothers Group n/a -1.12% -10.55% -41.61% -41.11% -53.88% n/a
CLS Holdings n/a -0.70% -4.86% -5.15% -4.96% 3.37% n/a
CMC Markets Plc n/a -0.24% 2.38% -1.19% 0.08% 4.80% n/a
Countryside Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Crest Nicholson Holdings n/a -0.96% -8.07% -11.33% -15.64% -33.05% n/a
Custodian Reit Plc n/a 0.89% 0.64% -0.38% -5.95% 2.33% n/a
CYBG Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derwent London n/a -1.10% -3.66% -3.66% -7.39% -3.62% n/a
Direct Line Insurance Group n/a 0.18% -1.20% -5.96% -9.88% -4.70% n/a
Empiric Student Property Plc n/a -0.65% -3.48% -2.24% -7.24% -4.28% n/a
F&C Uk Real Estate Investment Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Funding Circle Holdings Plc n/a 0.38% 0.19% -6.58% -0.94% 35.31% n/a
Gcp Student Living Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grainger n/a 0.43% -0.96% -2.94% -5.71% -1.49% n/a
Great Portland Estates n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hammerson n/a -0.14% -4.14% -6.24% -5.75% -89.23% n/a
Hansteen Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hargreaves Lansdown n/a 0.11% 0.18% 0.37% 0.81% 3.63% n/a
Hastings Group Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Helical Bar Plc n/a -1.20% -2.84% -4.83% -7.94% -9.63% n/a
Hiscox Limited (DI) n/a 0.00% -2.83% -5.42% -6.78% -9.97% n/a
Homeserve n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
HSBC Holdings n/a 0.10% 0.70% 5.22% 3.58% 14.83% n/a
IG Group Holdings n/a 0.17% 0.62% -4.76% -2.60% 1.81% n/a
Integrafin Holdings Plc n/a -1.62% -1.75% -2.80% 2.03% 2.82% n/a
Intermediate Capital Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
International Personal Finance n/a 0.00% 1.13% -4.63% -9.46% -9.15% n/a
Intu Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Investec n/a 0.41% 4.32% 1.84% 7.87% 7.30% n/a
IP Group n/a -1.31% -3.53% -2.27% -7.67% 25.16% n/a
Jtc Plc n/a -1.14% -4.07% -4.44% -4.53% -1.53% n/a
Jupiter Fund Management n/a -1.25% -2.65% -8.68% -9.62% -1.50% n/a
Just Group Plc n/a 0.44% -1.88% -5.57% -3.97% 21.29% n/a
Lancashire Holdings Limited n/a -0.32% -2.19% -3.85% -8.71% 4.87% n/a
Land Securities Group n/a -1.45% -3.40% -5.02% -6.80% -3.68% n/a
Legal & General Group n/a -0.09% 0.23% -2.65% -2.37% 2.60% n/a
Liontrust Asset Management Plc n/a -2.30% -0.71% -4.90% -16.32% -22.63% n/a
Lloyds Banking Group n/a -0.47% 0.31% -12.25% -6.74% 0.28% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LondonMetric Property n/a -0.34% -1.88% -3.55% -4.64% -1.93% n/a
LSL Property Services Plc n/a -1.32% -3.09% -1.32% -4.18% -11.57% n/a
Lxi Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Man Group n/a -0.40% 0.65% -4.26% -9.37% -9.17% n/a
Mccarthy & Stone Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mckay Securities Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Metro Bank Plc n/a 2.23% 10.72% 10.64% 13.87% 45.79% n/a
MJ Gleeson Plc n/a 0.00% -3.02% -2.22% -5.03% 8.29% n/a
Newriver Reit Plc n/a -0.25% 1.09% -0.19% -4.78% -0.06% n/a
Non-Standard Finance Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
OneSavings Bank n/a -1.02% -3.60% -8.01% -11.76% -26.48% n/a
Paragon Group Of Companies n/a -0.91% -2.01% -9.33% -11.36% -8.08% n/a
PayPoint n/a 0.70% 5.87% 6.29% 17.11% 22.15% n/a
Persimmon n/a 0.62% -8.10% -8.56% -11.88% -2.52% n/a
Phoenix Group Holdings (DI) n/a -0.47% -0.37% -4.38% -3.83% -3.64% n/a
Phoenix Spree Deutschland Ltd n/a -1.15% -5.77% -3.11% -0.87% 7.19% n/a
Picton Property Income Ltd n/a -0.72% -2.82% -3.91% -7.65% -6.52% n/a
Plus500 Ltd n/a -0.89% 0.73% -4.54% -5.47% 3.41% n/a
Primary Health Properties Plc n/a 0.26% -0.42% -2.65% -6.46% 3.35% n/a
Provident Financial n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a -0.67% 0.09% -1.70% -8.70% 1.69% n/a
Quilter Plc n/a 0.69% 0.41% 0.55% 8.41% 15.19% n/a
Real Estate Credit Investments Pcc Ltd n/a 0.00% -1.93% -2.31% -0.39% 4.96% n/a
Redefine International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redrow n/a 0.00% 0.00% 0.00% 0.00% 7.78% n/a
Regional Reit Ltd n/a -0.32% -3.14% -0.78% -2.09% 2.35% n/a
River & Mercantile Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sabre Insurance Group Plc n/a -0.88% 3.98% 2.26% -3.48% -13.61% n/a
Safestore Holdings Plc n/a -0.31% -4.75% -5.26% -6.42% -0.37% n/a
Sanne Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savills n/a -1.20% -2.20% -4.99% -7.63% -13.05% n/a
Schroder Real Estate Investment Trust Ltd n/a -1.32% -4.98% -1.72% -7.51% 4.62% n/a
Schroders n/a -13.32% -12.09% -14.66% -12.62% -6.68% n/a
SEGRO n/a 0.19% -3.35% -3.96% -6.70% -12.34% n/a
Shaftesbury n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Real Estate Ltd n/a 0.31% -5.22% -4.48% -6.07% -4.97% n/a
Speedy Hire Plc n/a -0.53% -7.54% -8.82% -7.67% -11.52% n/a
St James's Place n/a -0.97% -1.15% -5.65% 11.10% 18.16% n/a
St. Modwen Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Chartered n/a 1.30% 6.44% 10.27% 12.65% 35.66% n/a
Standard Life Investment Property Income Trust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Target Healthcare Reit Ltd n/a -0.61% -1.60% 1.54% -0.73% 14.11% n/a
Taylor Wimpey n/a -0.58% -6.57% -7.81% -12.09% -3.92% n/a
TBC Bank Group Plc n/a 1.77% 7.68% -1.20% 13.64% 3.42% n/a
TP ICAP Plc n/a 6.39% 5.23% 3.32% 5.23% 14.18% n/a
Tritax Big Box Reit n/a -0.82% -6.92% -8.15% -10.87% -13.48% n/a
U & I Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UK Commercial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unite Group n/a -0.23% -3.50% -5.13% -5.31% -6.61% n/a
Urban & Civic Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Workspace Group n/a -0.18% -9.61% -7.25% -12.91% -7.41% n/a