sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector NTR (BUKFINN)

22,426.18

13:15 24/12/24

  • 0.82% 182.15
  • High / Low
  • 22,471.14 / 22,244.03
  • Open / Close
  • 22,244.03 / 22,426.18
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 0.73% -1.43% -1.27% -0.17% 6.10% n/a
Admiral Group n/a 0.46% 0.58% -1.87% 6.98% -5.79% n/a
Aj Bell Plc n/a 0.55% -1.84% -4.83% -2.79% 1.68% n/a
Alfa Financial Software Holdings Plc n/a 0.23% -0.58% -8.04% -1.61% 4.25% n/a
Allied Minds n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amigo Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arrow Global Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ashmore Group n/a 1.58% -1.34% -5.34% -7.37% -20.72% n/a
Assura Plc n/a 1.17% -1.25% -5.25% -2.07% -8.36% n/a
Aviva n/a 0.11% -1.20% -2.73% -4.94% -6.35% n/a
Bank of Georgia Holdings n/a 2.07% 1.41% 3.31% -4.39% 22.08% n/a
Barclays n/a 0.65% -0.43% -0.27% 2.41% 16.41% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% -5.65% n/a
Beazley n/a -0.24% -1.87% 1.24% 4.65% 6.61% n/a
Bellway n/a -0.50% -1.36% -5.00% -4.55% -24.10% n/a
Berkeley Group Holdings (The) n/a 0.51% -1.11% -6.06% -9.50% -18.95% n/a
Big Yellow Group n/a 0.31% -0.73% -4.77% -10.97% -24.33% n/a
Bovis Homes Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brewin Dolphin Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
British Land Company n/a 0.96% 0.08% -3.82% -7.45% -19.42% n/a
Capital & Counties Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capital & Regional Plc n/a 0.00% 0.00% 0.00% 3.48% 1.55% n/a
Chesnara Plc n/a 2.43% 2.33% 1.64% 3.75% 3.95% n/a
City Of London Investment Group Plc n/a 0.26% 1.81% 0.77% 0.26% 7.38% n/a
Civitas Social Housing Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Close Brothers Group n/a 0.83% -0.73% -3.96% 13.98% -45.15% n/a
CLS Holdings n/a 3.72% 0.12% -2.71% -3.69% -12.26% n/a
CMC Markets Plc n/a 2.10% 0.10% -7.25% -4.03% -16.56% n/a
Countryside Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Crest Nicholson Holdings n/a -0.88% -0.41% -1.75% 9.08% -12.65% n/a
Custodian Reit Plc n/a 1.19% 0.00% -1.54% -2.79% -7.42% n/a
CYBG Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derwent London n/a 1.02% 1.22% -3.17% -6.01% -18.43% n/a
Direct Line Insurance Group n/a 0.16% 4.29% 2.35% 60.03% 41.22% n/a
Empiric Student Property Plc n/a 1.33% 0.85% -2.79% -2.68% -14.62% n/a
F&C Uk Real Estate Investment Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Funding Circle Holdings Plc n/a 1.92% 6.40% 5.14% 0.38% 5.56% n/a
Gcp Student Living Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grainger n/a 0.00% -1.76% -3.25% -5.11% -6.11% n/a
Great Portland Estates n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hammerson n/a 1.31% -0.96% -2.45% -3.40% -90.97% n/a
Hansteen Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hargreaves Lansdown n/a 0.05% 0.23% 0.32% 0.73% -0.90% n/a
Hastings Group Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Helical Bar Plc n/a 5.24% 0.11% -1.53% 2.08% -17.71% n/a
Hiscox Limited (DI) n/a 0.00% -3.56% -4.83% 3.84% -5.74% n/a
Homeserve n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
HSBC Holdings n/a 0.88% 1.61% 2.81% 6.37% 14.43% n/a
IG Group Holdings n/a 0.66% 2.27% 3.20% 6.05% 8.46% n/a
Integrafin Holdings Plc n/a 2.75% -9.34% -10.93% -7.68% -2.74% n/a
Intermediate Capital Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
International Personal Finance n/a 3.57% 1.95% 0.77% -2.61% -13.86% n/a
Intu Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Investec n/a 0.18% -1.63% -7.80% -8.65% -3.55% n/a
IP Group n/a 1.43% 3.09% 4.31% 24.24% 12.45% n/a
Jtc Plc n/a 1.69% 0.92% -5.97% -1.20% -7.98% n/a
Jupiter Fund Management n/a 1.53% 3.86% 1.17% 4.99% 0.23% n/a
Just Group Plc n/a 1.00% 3.05% 0.56% 15.04% 13.74% n/a
Lancashire Holdings Limited n/a 0.00% -0.15% -2.45% 4.37% -3.52% n/a
Land Securities Group n/a 1.57% 1.70% -1.19% -4.82% -11.35% n/a
Legal & General Group n/a 0.65% -0.31% -2.83% 1.69% -0.44% n/a
Liontrust Asset Management Plc n/a 3.18% 0.00% -3.98% 2.39% -17.30% n/a
Lloyds Banking Group n/a 0.82% -0.11% 2.45% -0.28% -8.34% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LondonMetric Property n/a 0.39% -1.16% -3.19% -5.29% -12.98% n/a
LSL Property Services Plc n/a 0.00% -0.53% -0.88% 2.36% -8.60% n/a
Lxi Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Man Group n/a 0.67% 2.13% 0.86% 0.86% -2.14% n/a
Mccarthy & Stone Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mckay Securities Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Metro Bank Plc n/a 2.15% 8.18% 1.87% -6.67% 39.18% n/a
MJ Gleeson Plc n/a 0.40% -5.43% -1.94% -3.26% -15.83% n/a
Newriver Reit Plc n/a 2.97% -4.90% -5.57% -1.52% -8.96% n/a
Non-Standard Finance Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
OneSavings Bank n/a 0.20% -6.64% -7.08% 3.36% 2.82% n/a
Paragon Group Of Companies n/a 1.79% -0.64% -5.28% 1.68% -2.02% n/a
PayPoint n/a 0.94% -2.84% -5.28% -7.04% 9.29% n/a
Persimmon n/a -2.08% -4.13% -7.40% -5.88% -29.29% n/a
Phoenix Group Holdings (DI) n/a 0.60% 0.15% -2.28% -0.84% -9.23% n/a
Phoenix Spree Deutschland Ltd n/a 0.00% -2.35% 1.22% -4.32% -4.60% n/a
Picton Property Income Ltd n/a 0.95% -1.39% -6.52% -7.47% -14.25% n/a
Plus500 Ltd n/a 1.77% 2.56% 1.69% 5.76% 6.61% n/a
Primary Health Properties Plc n/a 0.82% 0.05% -1.13% -2.28% -8.17% n/a
Provident Financial n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a 0.25% -0.69% -5.77% -0.13% -5.26% n/a
Quilter Plc n/a 1.79% 0.13% 0.00% 5.72% 17.83% n/a
Real Estate Credit Investments Pcc Ltd n/a 0.81% 0.81% 0.40% -1.97% -4.41% n/a
Redefine International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redrow n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Regional Reit Ltd n/a 3.18% 2.04% -1.48% -5.06% -11.36% n/a
River & Mercantile Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sabre Insurance Group Plc n/a 1.31% 2.20% -0.07% 6.01% -3.60% n/a
Safestore Holdings Plc n/a 0.08% -2.69% -8.24% -13.02% -26.72% n/a
Sanne Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savills n/a -0.38% -1.79% -5.87% -0.76% -10.33% n/a
Schroder Real Estate Investment Trust Ltd n/a 2.74% 3.90% 2.95% -1.17% -3.62% n/a
Schroders n/a 1.51% -1.21% -1.05% -1.52% -9.77% n/a
SEGRO n/a 0.49% -0.43% -5.16% -9.81% -19.98% n/a
Shaftesbury n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Real Estate Ltd n/a 0.55% -2.44% -10.13% -9.69% -20.98% n/a
Speedy Hire Plc n/a -0.53% -7.13% -10.61% 0.90% -23.18% n/a
St James's Place n/a 0.55% -3.36% 0.06% 2.86% 20.33% n/a
St. Modwen Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Chartered n/a 1.58% 0.26% 0.53% 5.24% 26.98% n/a
Standard Life Investment Property Income Trust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Target Healthcare Reit Ltd n/a 1.71% 0.12% -4.20% -1.77% -8.17% n/a
Taylor Wimpey n/a -0.33% -2.44% -4.77% -5.88% -26.40% n/a
TBC Bank Group Plc n/a 2.53% 1.46% 1.62% -0.95% 16.33% n/a
TP ICAP Plc n/a 1.87% 1.37% -0.77% -0.77% 10.00% n/a
Tritax Big Box Reit n/a 0.31% -1.21% -4.00% -4.35% -18.34% n/a
U & I Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UK Commercial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unite Group n/a 0.25% -0.86% -4.10% -7.25% -14.98% n/a
Urban & Civic Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Workspace Group n/a 0.36% -2.57% -6.89% -10.20% -24.50% n/a