sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector (BUKFIN)

12,332.96

16:30 05/11/24

  • 0.23% 28.86
  • High / Low
  • 12,352.46 / 12,267.15
  • Open / Close
  • 12,304.10 / 12,332.96
FINANCIAL
3i Group 8.1 -0.5 0.00% 977.02% n/a 0.18%
Admiral Group 23.0 1.4 2.86% 13.28% n/a 0.05%
Aj Bell Plc 27.0 0.6 2.40% 39.51% 0.52% 0.29%
Alfa Financial Software Holdings Plc n/a n/a n/a n/a n/a n/a
Allied Minds -2.4 0.0 0.00% -784.84% -0.28% -0.28%
Amigo Holdings Plc n/a n/a n/a n/a n/a n/a
Arrow Global Group Plc 0.0 0.0 0.00% -34.23% -0.05% -0.06%
Ashmore Group 15.5 1.3 7.85% 30.26% 0.07% 0.10%
Assura Plc 11.8 3.9 8.11% -0.76% 0.00% -0.01%
Aviva 12.1 0.0 7.30% 12.11% 0.15% 0.00%
Bank of Georgia Holdings 4.7 -1.2 5.47% 65.46% n/a 0.04%
Barclays 8.8 -0.9 3.28% 25.87% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Beazley n/a n/a n/a n/a n/a n/a
Bellway 20.6 -0.4 0.00% 8.94% 0.05% 0.03%
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Big Yellow Group 21.5 -17.4 3.75% 130.03% 0.09% 0.08%
Bovis Homes Group 0.0 0.0 0.00% 8.75% 0.13% 0.04%
Brewin Dolphin Holdings 20.9 1.3 3.05% 18.31% 0.32% 0.08%
British Land Company 13.9 19.8 5.73% 72.32% 0.01% 0.00%
Capital & Counties Properties 35.2 0.5 2.42% 18.09% 0.16% 0.14%
Capital & Regional Plc 11.4 1.7 8.91% 16.10% 0.02% 0.01%
Chesnara Plc 20.7 0.0 9.34% 5.61% n/a 0.00%
City Of London Investment Group Plc 11.4 -4.1 6.89% 29.50% 0.45% 0.10%
Civitas Social Housing Plc n/a n/a n/a n/a n/a n/a
Close Brothers Group 2.9 0.1 0.00% 15.04% n/a 0.01%
CLS Holdings -1.5 0.0 8.58% -150.24% -0.11% -0.12%
CMC Markets Plc 18.7 1.4 2.66% 20.19% 0.17% 0.07%
Countryside Properties Plc n/a n/a n/a n/a n/a n/a
Crest Nicholson Holdings 13.6 -0.2 10.20% 4.55% 0.03% 0.01%
Custodian Reit Plc 13.5 3.8 7.02% 14.16% 0.01% 0.00%
CYBG Plc 0.0 0.0 0.00% 18.88% n/a 0.00%
Derwent London 21.4 -5.0 3.65% -161.30% -0.09% -0.09%
Direct Line Insurance Group 10.3 0.0 2.44% 7.35% n/a 0.03%
Empiric Student Property Plc 8.2 0.0 3.69% 88.70% 0.07% 0.05%
F&C Uk Real Estate Investment Ltd 0.0 0.0 0.00% 487.25% 0.21% 0.20%
Funding Circle Holdings Plc n/a n/a n/a n/a n/a n/a
Gcp Student Living Plc n/a n/a n/a n/a n/a n/a
Grainger n/a n/a n/a n/a n/a n/a
Great Portland Estates 103.4 -4.1 1.72% -357.65% -0.12% -0.12%
Hammerson 0.0 0.0 5,136.99% -22.78% 0.00% -0.01%
Hansteen Holdings 0.0 0.0 0.00% 131.14% 0.09% 0.08%
Hargreaves Lansdown 15.3 -3.5 3.96% 47.94% 0.47% 0.20%
Hastings Group Holdings Ltd 0.0 0.0 0.00% 8.45% 0.24% 0.02%
Helical Bar Plc n/a n/a n/a n/a n/a n/a
Hiscox Limited (DI) 6.7 0.0 2.72% 5.46% n/a 0.06%
Homeserve 24.3 1.6 0.57% 14.17% 0.54% 0.07%
HSBC Holdings 8.1 0.1 6.57% 46.23% n/a 0.01%
IG Group Holdings 9.9 -2.1 5.14% 43.31% 0.25% 0.10%
Integrafin Holdings Plc n/a n/a n/a n/a n/a n/a
Intermediate Capital Group n/a n/a n/a n/a n/a n/a
International Personal Finance 5.8 0.5 7.69% 20.94% 0.16% 0.04%
Intu Properties 0.0 0.0 0.00% -284.47% -0.28% -0.27%
Investec 7.8 0.6 5.68% 37.45% 0.14% 0.02%
IP Group -2.8 0.0 2.78% -3,059.32% -0.13% -0.12%
Jtc Plc n/a n/a n/a n/a n/a n/a
Jupiter Fund Management 5.4 0.2 12.27% 21.20% 0.03% -0.01%
Just Group Plc 4.8 0.1 1.54% 19.81% n/a 0.00%
Lancashire Holdings Limited 6.0 0.0 2.47% 23.17% 0.20% 0.08%
Land Securities Group 12.1 0.0 6.55% -27.79% -0.02% -0.03%
Legal & General Group 30.0 -0.7 9.21% 5.63% -0.01% 0.00%
Liontrust Asset Management Plc -85.6 0.0 15.41% -0.93% -0.02% -0.01%
Lloyds Banking Group 7.2 0.1 5.02% 21.19% n/a 0.01%
London Stock Exchange Group 0.0 0.0 0.00% 17.01% 0.29% 0.00%
LondonMetric Property 17.8 3.1 5.26% 90.57% 0.03% 0.02%
LSL Property Services Plc 39.7 -0.5 3.77% 2.59% 0.05% -0.25%
Lxi Reit Plc n/a n/a n/a n/a n/a n/a
Man Group 13.1 -0.2 6.26% 25.94% 0.24% 0.05%
Mccarthy & Stone Plc n/a n/a n/a n/a n/a n/a
Mckay Securities Plc 26.7 11.5 2.94% -35.62% -0.02% -0.04%
Metro Bank Plc 5.5 0.0 0.00% 4.70% n/a 0.00%
MJ Gleeson Plc 17.9 -0.9 1.85% 8.27% 0.09% 0.05%
Newriver Reit Plc n/a n/a n/a n/a n/a n/a
Non-Standard Finance Plc n/a n/a n/a n/a n/a n/a
OneSavings Bank 4.7 -0.2 9.10% 56.83% n/a 0.01%
Paragon Group Of Companies 7.3 0.2 5.43% 42.90% n/a 0.01%
PayPoint 12.5 3.8 4.84% 18.38% 1.11% 0.07%
Persimmon 17.7 -0.3 4.11% 12.51% 0.10% 0.05%
Phoenix Group Holdings (DI) 15.3 0.5 10.51% 5.72% n/a 0.00%
Phoenix Spree Deutschland Ltd n/a n/a n/a n/a n/a n/a
Picton Property Income Ltd -77.0 0.0 5.12% 7.57% 0.01% -0.01%
Plus500 Ltd n/a n/a n/a n/a n/a n/a
Primary Health Properties Plc 14.0 4.6 7.03% 49.65% 0.03% 0.01%
Provident Financial 32.7 -0.4 2.70% -0.90% n/a 0.00%
Prudential 9.5 0.8 2.42% 25.18% n/a 0.01%
Quilter Plc n/a n/a n/a n/a n/a n/a
Real Estate Credit Investments Pcc Ltd n/a n/a n/a n/a n/a n/a
Redefine International 0.0 0.0 0.00% -105.94% -0.06% -0.08%
Redrow n/a n/a n/a n/a n/a n/a
Regional Reit Ltd n/a n/a n/a n/a n/a n/a
River & Mercantile Group Plc 4.4 4.1 18.08% 19.57% 0.28% 0.10%
Royal Bank of Scotland Group n/a n/a n/a 41.88% n/a 0.01%
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sabre Insurance Group Plc n/a n/a n/a n/a n/a n/a
Safestore Holdings Plc 16.0 2.7 3.74% 102.77% 0.08% 0.07%
Sanne Group Plc 34.3 6.7 0.00% 1.70% 0.03% 0.08%
Savills 19.6 -0.5 2.11% 1.93% 0.05% 0.02%
Schroder Real Estate Investment Trust Ltd 82.2 0.0 6.82% 45.49% 0.02% 0.01%
Schroders 14.8 -0.8 5.90% 20.77% 0.06% 0.02%
SEGRO 24.0 4.4 3.55% 13.89% -0.01% -0.01%
Shaftesbury 83.8 2.0 2.36% 120.06% 0.04% 0.03%
Sirius Real Estate Ltd n/a n/a n/a n/a n/a n/a
Speedy Hire Plc 14.0 -0.3 7.88% 3.53% 0.05% 0.01%
St James's Place -456.4 0.0 2.90% 1,737.55% n/a 0.00%
St. Modwen Properties 0.0 0.0 0.00% -29.49% -0.10% -0.08%
Standard Chartered 13.9 0.1 1.01% 25.69% n/a 0.00%
Standard Life Investment Property Income Trust Ltd n/a n/a n/a n/a n/a n/a
Standard Life Plc n/a n/a n/a n/a n/a n/a
Target Healthcare Reit Ltd n/a n/a n/a n/a n/a n/a
Taylor Wimpey 14.8 -0.3 6.53% 13.31% 0.10% 0.06%
TBC Bank Group Plc n/a n/a n/a n/a n/a n/a
TP ICAP Plc n/a n/a n/a n/a n/a n/a
Tritax Big Box Reit 18.0 -35.1 5.22% 57.05% 0.02% 0.01%
U & I Group Plc 0.0 0.0 0.00% -140.10% -0.19% -0.20%
UK Commercial Property Trust 21.8 3.4 4.66% 62.57% 0.03% 0.02%
Unite Group 19.7 2.4 4.06% 43.06% 0.03% 0.02%
Urban & Civic Plc 0.0 0.0 0.00% -26.44% -0.02% -0.01%
Workspace Group 16.2 2.1 5.08% -85.68% -0.06% -0.08%