sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector (BUKFIN)

12,717.54

13:15 24/12/24

  • 0.82% 103.29
  • High / Low
  • 12,743.04 / 12,614.24
  • Open / Close
  • 12,614.24 / 12,717.54
PRICE
Name Price Change Change % High Low Volume
3i Group 3,573.00p 26.00p 0.73% 3,575.00p 3,559.00p 44,749
Admiral Group 2,621.00p 12.00p 0.46% 2,636.00p 2,615.00p 18,330
Aj Bell Plc 453.50p 2.50p 0.55% 456.00p 453.00p 16,103
Alfa Financial Software Holdings Plc 214.50p 0.50p 0.23% 217.00p 214.50p 2,554
Allied Minds 11.05p 0.00p 0.00% 11.05p 11.05p 0
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Arrow Global Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ashmore Group 157.85p 2.45p 1.58% 158.10p 156.00p 11,953
Assura Plc 37.92p 0.44p 1.17% 37.94p 37.54p 141,241
Aviva 461.90p 0.50p 0.11% 464.60p 461.60p 238,755
Bank of Georgia Holdings 4,685.00p 95.00p 2.07% 4,690.00p 4,645.00p 1,790
Barclays 263.30p 1.70p 0.65% 264.05p 262.40p 853,035
Barratt Developments 467.00p 0.00p 0.00% 467.00p 467.00p 0
Beazley 815.00p -2.00p -0.24% 824.50p 813.50p 22,038
Bellway 2,394.00p -12.00p -0.50% 2,410.00p 2,372.00p 11,073
Berkeley Group Holdings (The) 3,908.00p 20.00p 0.51% 3,912.00p 3,856.00p 13,606
Big Yellow Group 958.00p 3.00p 0.31% 964.00p 958.00p 6,795
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British Land Company 357.60p 3.40p 0.96% 358.30p 354.20p 148,935
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Capital & Regional Plc 65.40p 0.00p 0.00% 65.40p 65.40p 0
Chesnara Plc 263.00p 6.25p 2.43% 266.50p 262.00p 1,264
City Of London Investment Group Plc 393.00p 1.00p 0.26% 393.00p 393.00p 5
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Close Brothers Group 230.70p 1.90p 0.83% 234.80p 229.20p 71,798
CLS Holdings 80.90p 2.90p 3.72% 81.70p 78.80p 8,112
CMC Markets Plc 255.75p 5.25p 2.10% 256.00p 252.00p 8,432
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Crest Nicholson Holdings 168.20p -1.50p -0.88% 168.80p 166.10p 10,080
Custodian Reit Plc 76.70p 0.90p 1.19% 77.10p 75.50p 6,994
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 1,987.00p 20.00p 1.02% 1,992.00p 1,975.00p 2,766
Direct Line Insurance Group 253.00p 0.40p 0.16% 254.00p 251.60p 550,873
Empiric Student Property Plc 83.50p 1.10p 1.33% 84.50p 83.10p 21,134
F&C Uk Real Estate Investment Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Funding Circle Holdings Plc 133.00p 2.50p 1.92% 140.50p 132.50p 4,928
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Grainger 223.00p 0.00p 0.00% 224.00p 222.75p 10,410
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Hammerson 278.80p 3.60p 1.31% 279.80p 276.80p 47,012
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,097.00p 0.50p 0.05% 1,098.00p 1,097.00p 25,606
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Helical Bar Plc 186.80p 9.30p 5.24% 186.80p 175.90p 1,378
Hiscox Limited (DI) 1,083.00p 0.00p 0.00% 1,088.00p 1,083.00p 12,902
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
HSBC Holdings 770.70p 6.70p 0.88% 772.80p 767.30p 734,337
IG Group Holdings 990.50p 6.50p 0.66% 991.50p 984.50p 20,086
Integrafin Holdings Plc 354.50p 9.50p 2.75% 355.00p 347.25p 17,567
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Personal Finance 130.50p 4.50p 3.57% 131.00p 128.50p 1,416
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 544.00p 1.00p 0.18% 544.75p 542.75p 19,845
IP Group 53.30p 0.75p 1.43% 53.70p 53.20p 51,150
Jtc Plc 992.00p 16.50p 1.69% 997.00p 982.00p 8,732
Jupiter Fund Management 86.20p 1.30p 1.53% 86.40p 85.30p 10,046
Just Group Plc 162.20p 1.60p 1.00% 162.20p 160.20p 52,364
Lancashire Holdings Limited 657.50p 0.00p 0.00% 660.00p 656.00p 12,765
Land Securities Group 582.00p 9.00p 1.57% 582.50p 573.00p 300,346
Legal & General Group 225.15p 1.45p 0.65% 225.70p 224.30p 227,903
Liontrust Asset Management Plc 471.00p 14.50p 3.18% 471.50p 457.50p 6,106
Lloyds Banking Group 54.26p 0.44p 0.82% 54.50p 54.20p 1,877,117
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 179.00p 0.70p 0.39% 179.60p 178.45p 122,972
LSL Property Services Plc 281.50p 0.00p 0.00% 282.50p 281.50p 0
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 210.80p 1.40p 0.67% 211.20p 210.00p 31,827
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mckay Securities Plc 282.00p 0.00p 0.00% 282.00p 282.00p 0
Metro Bank Plc 95.20p 2.00p 2.15% 95.60p 93.30p 4,621
MJ Gleeson Plc 505.00p 2.00p 0.40% 505.00p 505.00p 27
Newriver Reit Plc 74.65p 2.15p 2.97% 74.65p 72.15p 116,563
Non-Standard Finance Plc 0.18p 0.00p 0.00% 0.18p 0.18p 0
OneSavings Bank 394.00p 0.80p 0.20% 397.50p 393.40p 26,408
Paragon Group Of Companies 740.25p 13.00p 1.79% 743.00p 728.00p 7,740
PayPoint 753.00p 7.00p 0.94% 759.00p 750.00p 7,838
Persimmon 1,188.25p -25.25p -2.08% 1,208.50p 1,185.50p 132,909
Phoenix Group Holdings (DI) 504.00p 3.00p 0.60% 505.50p 503.00p 33,097
Phoenix Spree Deutschland Ltd 166.00p 0.00p 0.00% 169.25p 160.25p 0
Picton Property Income Ltd 63.80p 0.60p 0.95% 63.90p 63.20p 12,551
Plus500 Ltd 2,646.00p 46.00p 1.77% 2,646.00p 2,602.00p 25,278
Primary Health Properties Plc 92.20p 0.75p 0.82% 92.30p 91.72p 52,574
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 633.40p 1.60p 0.25% 638.40p 631.80p 204,855
Quilter Plc 153.30p 2.70p 1.79% 153.35p 151.10p 71,570
Real Estate Credit Investments Pcc Ltd 124.50p 1.00p 0.81% 124.50p 124.50p 989
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 120.20p 3.70p 3.18% 120.60p 118.60p 4,194
River & Mercantile Group Plc 50.00p 0.00p 0.00% 50.00p 50.00p 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 139.40p 1.80p 1.31% 140.40p 139.00p 136
Safestore Holdings Plc 651.50p 0.50p 0.08% 655.00p 651.00p 14,016
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,042.00p -4.00p -0.38% 1,052.00p 1,038.00p 26,597
Schroder Real Estate Investment Trust Ltd 50.60p 1.35p 2.74% 50.80p 49.50p 9,098
Schroders 310.20p 4.60p 1.51% 310.20p 306.60p 45,178
SEGRO 697.00p 3.40p 0.49% 698.40p 693.60p 70,132
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
Sirius Real Estate Ltd 77.85p 0.43p 0.55% 78.65p 75.60p 27,964
Speedy Hire Plc 28.00p -0.15p -0.53% 28.05p 27.90p 18,549
St James's Place 864.00p 4.75p 0.55% 869.00p 858.50p 34,364
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Standard Chartered 993.00p 15.40p 1.58% 996.20p 984.20p 343,708
Standard Life Investment Property Income Trust Ltd 79.50p 0.00p 0.00% 79.50p 79.50p 0
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 83.20p 1.40p 1.71% 83.35p 83.00p 11,464
Taylor Wimpey 121.70p -0.40p -0.33% 122.00p 120.15p 520,418
TBC Bank Group Plc 3,135.00p 77.50p 2.53% 3,145.00p 3,080.00p 812
TP ICAP Plc 258.50p 4.75p 1.87% 259.75p 256.00p 34,539
Tritax Big Box Reit 130.70p 0.40p 0.31% 131.10p 130.35p 155,576
U & I Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Unite Group 806.00p 2.00p 0.25% 807.50p 802.00p 22,515
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Workspace Group 493.00p 1.75p 0.36% 496.00p 491.00p 8,396