sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector (BUKFIN)

12,337.23

16:25 05/11/24

  • 0.27% 33.12
  • High / Low
  • 12,352.46 / 12,267.15
  • Open / Close
  • 12,304.10 / 12,304.10
PRICE
Name Price Change Change % High Low Volume
3i Group 3,348.00p 136.00p 4.23% 3,354.00p 3,205.00p 314,061
Admiral Group 2,537.00p -25.00p -0.98% 2,561.00p 2,527.00p 62,340
Aj Bell Plc 445.50p -2.50p -0.56% 448.00p 443.00p 36,293
Alfa Financial Software Holdings Plc 221.50p 1.50p 0.68% 224.50p 220.00p 3,562
Allied Minds 11.05p 0.00p 0.00% 11.05p 11.05p 0
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
Arrow Global Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ashmore Group 216.00p 0.60p 0.28% 216.10p 212.20p 93,552
Assura Plc 39.36p -0.60p -1.50% 39.92p 39.34p 458,855
Aviva 460.50p 3.10p 0.68% 461.20p 455.50p 535,367
Bank of Georgia Holdings 4,345.00p 70.00p 1.64% 4,375.00p 4,255.00p 8,379
Barclays 245.05p 1.50p 0.62% 245.50p 242.15p 2,985,540
Barratt Developments 467.00p 0.00p 0.00% 487.90p 465.70p 309,665
Beazley 772.00p 9.00p 1.18% 774.00p 760.50p 213,593
Bellway 2,786.00p -4.00p -0.14% 2,814.00p 2,770.00p 56,729
Berkeley Group Holdings (The) 4,392.00p -4.00p -0.09% 4,432.00p 4,376.00p 26,294
Big Yellow Group 1,196.00p -10.00p -0.83% 1,206.00p 1,194.00p 27,686
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
British Land Company 398.40p 0.60p 0.15% 399.60p 394.20p 556,584
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Capital & Regional Plc 64.00p 0.00p 0.00% 64.00p 64.00p 0
Chesnara Plc 260.00p 3.25p 1.27% 260.00p 257.25p 1,209
City Of London Investment Group Plc 370.00p 0.00p 0.00% 370.00p 370.00p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Close Brothers Group 221.20p -2.50p -1.12% 230.00p 218.80p 145,268
CLS Holdings 91.90p -0.75p -0.81% 92.90p 91.00p 2,919
CMC Markets Plc 310.50p -1.50p -0.48% 317.00p 310.00p 32,585
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Crest Nicholson Holdings 165.70p -1.00p -0.60% 169.60p 165.10p 40,216
Custodian Reit Plc 79.00p 0.70p 0.89% 79.00p 78.80p 4,497
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 2,150.00p -30.00p -1.38% 2,180.00p 2,150.00p 29,708
Direct Line Insurance Group 164.10p 0.20p 0.12% 164.90p 162.90p 207,223
Empiric Student Property Plc 91.50p -0.70p -0.76% 92.60p 91.30p 37,783
F&C Uk Real Estate Investment Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Funding Circle Holdings Plc 131.00p 0.25p 0.19% 133.00p 130.00p 27,450
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Grainger 232.00p 2.00p 0.87% 232.00p 227.50p 70,072
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Hammerson 290.80p -1.20p -0.41% 295.00p 290.60p 194,542
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hargreaves Lansdown 1,090.00p 0.25p 0.02% 1,091.25p 1,089.50p 50,034
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Helical Bar Plc 197.00p -2.40p -1.20% 198.10p 197.00p 1,415
Hiscox Limited (DI) 1,066.00p 1.00p 0.09% 1,072.00p 1,060.00p 100,537
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
HSBC Holdings 720.55p 3.55p 0.50% 721.90p 715.20p 3,897,494
IG Group Holdings 902.00p 4.00p 0.45% 902.00p 895.50p 60,925
Integrafin Holdings Plc 364.00p -6.00p -1.62% 370.00p 360.00p 31,134
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
International Personal Finance 134.00p 0.00p 0.00% 134.00p 134.00p 0
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 613.00p 5.50p 0.91% 616.50p 608.50p 108,719
IP Group 45.35p -0.40p -0.87% 46.70p 45.10p 277,311
Jtc Plc 997.00p -15.00p -1.48% 1,016.00p 997.00p 57,734
Jupiter Fund Management 78.70p -1.20p -1.50% 79.60p 78.30p 107,858
Just Group Plc 135.00p 0.00p 0.00% 137.20p 133.70p 554,810
Lancashire Holdings Limited 628.00p 2.00p 0.32% 633.00p 623.00p 88,240
Land Securities Group 598.25p -6.75p -1.12% 605.00p 596.00p 451,997
Legal & General Group 221.00p 0.20p 0.09% 221.40p 219.40p 1,433,779
Liontrust Asset Management Plc 453.75p -13.50p -2.89% 470.50p 453.75p 14,724
Lloyds Banking Group 55.00p 0.07p 0.13% 55.12p 54.16p 29,207,828
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
LondonMetric Property 193.20p -0.55p -0.28% 194.40p 192.70p 760,358
LSL Property Services Plc 293.50p -8.50p -2.81% 301.00p 293.50p 6
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 200.40p -0.60p -0.30% 201.70p 198.90p 291,118
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mckay Securities Plc 282.00p 0.00p 0.00% 282.00p 282.00p 0
Metro Bank Plc 78.20p 1.90p 2.49% 78.20p 75.20p 287,738
MJ Gleeson Plc 583.00p -11.50p -1.93% 588.00p 583.00p 283
Newriver Reit Plc 78.75p -0.20p -0.25% 79.85p 78.75p 0
Non-Standard Finance Plc 0.18p 0.00p 0.00% 0.18p 0.18p 0
OneSavings Bank 348.60p -3.20p -0.91% 354.40p 343.80p 402,898
Paragon Group Of Companies 683.00p -5.75p -0.83% 696.25p 675.00p 144,944
PayPoint 800.00p 11.50p 1.46% 804.00p 787.00p 6,335
Persimmon 1,467.00p 7.50p 0.51% 1,492.00p 1,452.50p 211,334
Phoenix Group Holdings (DI) 498.00p -2.75p -0.55% 501.00p 495.20p 186,858
Phoenix Spree Deutschland Ltd 171.50p -2.00p -1.15% 177.50p 170.25p 1,900
Picton Property Income Ltd 68.90p -0.40p -0.58% 69.10p 68.80p 6,823
Plus500 Ltd 2,335.00p -21.00p -0.89% 2,364.00p 2,328.00p 12,929
Primary Health Properties Plc 95.65p 0.40p 0.42% 96.00p 94.65p 516,083
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Prudential 649.80p -3.20p -0.49% 656.00p 646.20p 1,065,396
Quilter Plc 145.10p 0.50p 0.35% 146.00p 144.50p 177,601
Real Estate Credit Investments Pcc Ltd 127.00p 0.00p 0.00% 127.00p 127.00p 0
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 126.10p -0.70p -0.55% 127.00p 126.00p 3,782
River & Mercantile Group Plc 50.00p 0.00p 0.00% 50.00p 50.00p 0
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sabre Insurance Group Plc 136.10p -0.90p -0.66% 137.80p 135.80p 16,531
Safestore Holdings Plc 799.50p -5.00p -0.62% 806.50p 799.00p 70,534
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 1,064.00p -15.00p -1.39% 1,082.00p 1,064.00p 17,076
Schroder Real Estate Investment Trust Ltd 48.80p -0.50p -1.01% 49.50p 48.55p 7,116
Schroders 314.80p -49.30p -13.54% 333.80p 311.60p 2,838,067
SEGRO 786.20p 2.10p 0.27% 787.20p 780.60p 670,246
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
Sirius Real Estate Ltd 88.13p -0.13p -0.14% 89.30p 88.10p 379,993
Speedy Hire Plc 32.28p -0.72p -2.20% 32.93p 32.28p 2,444
St James's Place 816.50p -5.00p -0.61% 831.00p 812.50p 133,027
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Standard Chartered 930.30p 10.70p 1.16% 933.80p 915.20p 1,317,593
Standard Life Investment Property Income Trust Ltd 79.50p 0.00p 0.00% 79.50p 79.50p 0
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 88.60p -0.90p -1.01% 89.50p 88.60p 45,423
Taylor Wimpey 145.95p -0.70p -0.48% 147.50p 145.33p 2,554,733
TBC Bank Group Plc 2,847.50p 22.50p 0.80% 2,885.00p 2,815.00p 7,051
TP ICAP Plc 242.50p 15.50p 6.83% 243.00p 231.00p 248,323
Tritax Big Box Reit 138.60p -1.15p -0.82% 139.50p 137.90p 834,752
U & I Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Unite Group 870.00p -1.50p -0.17% 875.00p 868.00p 80,055
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Workspace Group 550.50p -0.50p -0.09% 556.00p 547.00p 41,850