You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 3,575.00p | 28.00p | 0.79% | 3,595.00p | 3,538.00p | 205,511 |
Admiral Group | 2,449.00p | 17.00p | 0.70% | 2,466.00p | 2,438.00p | 73,806 |
Aj Bell Plc | 466.00p | 3.75p | 0.81% | 470.50p | 458.00p | 96,897 |
Alfa Financial Software Holdings Plc | 218.00p | 1.00p | 0.46% | 222.50p | 218.00p | 5,375 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ashmore Group | 170.40p | 3.00p | 1.79% | 171.10p | 168.30p | 59,459 |
Assura Plc | 38.64p | 0.19p | 0.49% | 38.90p | 38.52p | 290,932 |
Aviva | 486.15p | 1.55p | 0.32% | 488.30p | 484.50p | 623,827 |
Bank of Georgia Holdings | 4,915.00p | 0.00p | 0.00% | 4,987.50p | 4,835.00p | 5,633 |
Barclays | 257.55p | -4.83p | -1.84% | 264.80p | 250.35p | 8,093,378 |
Barratt Developments | 467.00p | 0.00p | 0.00% | 487.90p | 465.70p | 309,665 |
Beazley | 777.00p | 0.00p | 0.00% | 783.50p | 772.50p | 56,370 |
Bellway | 2,514.00p | 78.00p | 3.20% | 2,524.00p | 2,450.00p | 49,189 |
Berkeley Group Holdings (The) | 4,328.00p | 82.00p | 1.93% | 4,364.00p | 4,260.00p | 65,208 |
Big Yellow Group | 1,074.00p | 8.00p | 0.75% | 1,082.00p | 1,063.00p | 38,909 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British Land Company | 385.20p | 10.00p | 2.67% | 387.00p | 376.30p | 761,801 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Capital & Regional Plc | 63.20p | 0.00p | 0.00% | 63.20p | 63.20p | 0 |
Chesnara Plc | 253.50p | 2.50p | 1.00% | 253.50p | 253.50p | 142 |
City Of London Investment Group Plc | 390.00p | 0.00p | 0.00% | 390.00p | 390.00p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Close Brothers Group | 204.20p | -12.50p | -5.77% | 218.00p | 200.80p | 203,032 |
CLS Holdings | 84.00p | 0.20p | 0.24% | 84.80p | 83.60p | 622 |
CMC Markets Plc | 270.25p | -27.00p | -9.08% | 298.00p | 268.00p | 157,093 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Crest Nicholson Holdings | 154.10p | 3.05p | 2.02% | 155.30p | 151.10p | 35,954 |
Custodian Reit Plc | 78.70p | 0.60p | 0.77% | 78.90p | 78.20p | 1,636 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 2,108.00p | 56.00p | 2.73% | 2,116.00p | 2,055.00p | 17,487 |
Direct Line Insurance Group | 157.50p | 2.60p | 1.68% | 158.40p | 155.60p | 203,761 |
Empiric Student Property Plc | 85.60p | 0.30p | 0.35% | 86.30p | 85.40p | 83,627 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Funding Circle Holdings Plc | 133.00p | 2.00p | 1.53% | 134.50p | 131.00p | 10,577 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Grainger | 235.00p | 2.00p | 0.86% | 237.00p | 230.00p | 234,515 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Hammerson | 288.60p | 5.60p | 1.98% | 290.60p | 283.20p | 217,005 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 1,089.00p | 0.00p | 0.00% | 1,095.50p | 1,088.50p | 69,318 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Helical Bar Plc | 184.70p | 0.00p | 0.00% | 184.70p | 184.70p | 0 |
Hiscox Limited (DI) | 1,047.00p | 13.00p | 1.26% | 1,050.00p | 1,034.50p | 80,114 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
HSBC Holdings | 724.40p | -2.40p | -0.33% | 732.00p | 717.65p | 3,899,081 |
IG Group Holdings | 933.50p | -10.00p | -1.06% | 953.00p | 932.50p | 104,106 |
Integrafin Holdings Plc | 384.25p | 0.75p | 0.20% | 387.00p | 383.00p | 37,729 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,124.00p | 2,124.00p | 0 |
International Personal Finance | 133.00p | 0.00p | 0.00% | 133.00p | 133.00p | 1,191 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 597.50p | -14.25p | -2.33% | 608.00p | 596.00p | 120,134 |
IP Group | 42.85p | 0.95p | 2.27% | 42.90p | 41.08p | 227,109 |
Jtc Plc | 1,002.00p | 14.00p | 1.42% | 1,008.00p | 981.00p | 19,109 |
Jupiter Fund Management | 82.10p | 0.60p | 0.74% | 82.40p | 81.40p | 30,231 |
Just Group Plc | 140.00p | 0.60p | 0.43% | 140.40p | 138.70p | 157,447 |
Lancashire Holdings Limited | 632.00p | 9.00p | 1.44% | 638.00p | 621.00p | 42,135 |
Land Securities Group | 610.50p | 17.25p | 2.91% | 612.50p | 594.00p | 343,134 |
Legal & General Group | 220.90p | 1.50p | 0.68% | 221.95p | 219.40p | 1,767,134 |
Liontrust Asset Management Plc | 459.25p | 8.50p | 1.89% | 468.50p | 445.50p | 28,344 |
Lloyds Banking Group | 54.24p | -0.90p | -1.63% | 55.34p | 53.84p | 12,942,367 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 188.70p | 3.60p | 1.94% | 189.10p | 186.00p | 751,256 |
LSL Property Services Plc | 277.50p | -1.00p | -0.36% | 282.50p | 277.50p | 0 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 99.70p | 99.70p | 0 |
Man Group | 209.00p | 2.00p | 0.97% | 209.60p | 206.00p | 254,956 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Metro Bank Plc | 100.70p | 0.20p | 0.20% | 101.20p | 96.90p | 142,262 |
MJ Gleeson Plc | 522.00p | 12.00p | 2.35% | 522.00p | 522.00p | 200 |
Newriver Reit Plc | 76.05p | 1.05p | 1.40% | 76.10p | 75.60p | 1,053 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
OneSavings Bank | 380.40p | -1.40p | -0.37% | 385.60p | 377.20p | 39,461 |
Paragon Group Of Companies | 731.50p | 0.50p | 0.07% | 737.00p | 724.00p | 29,035 |
PayPoint | 796.00p | 11.00p | 1.40% | 806.00p | 789.00p | 6,970 |
Persimmon | 1,269.00p | 30.50p | 2.46% | 1,281.50p | 1,248.00p | 250,434 |
Phoenix Group Holdings (DI) | 509.00p | 2.25p | 0.44% | 511.00p | 507.00p | 60,310 |
Phoenix Spree Deutschland Ltd | 176.25p | 2.75p | 1.59% | 176.50p | 173.50p | 0 |
Picton Property Income Ltd | 69.00p | 0.90p | 1.32% | 69.40p | 68.20p | 5,302 |
Plus500 Ltd | 2,504.00p | -2.00p | -0.08% | 2,520.00p | 2,498.00p | 11,165 |
Primary Health Properties Plc | 94.15p | 0.80p | 0.86% | 94.65p | 93.25p | 158,850 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 634.20p | -1.40p | -0.22% | 641.00p | 631.60p | 760,752 |
Quilter Plc | 145.05p | 2.55p | 1.79% | 145.20p | 142.80p | 118,633 |
Real Estate Credit Investments Pcc Ltd | 128.00p | 0.00p | 0.00% | 128.00p | 128.00p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 792.75p | 0.00p | 0.00% | 792.75p | 792.75p | 0 |
Regional Reit Ltd | 125.90p | 2.60p | 2.11% | 125.90p | 114.30p | 8,810 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 132.10p | 1.60p | 1.23% | 132.10p | 131.10p | 6,158 |
Safestore Holdings Plc | 747.50p | 13.50p | 1.84% | 748.50p | 730.00p | 260,453 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,042.00p | 21.00p | 2.06% | 1,046.00p | 1,024.00p | 8,975 |
Schroder Real Estate Investment Trust Ltd | 51.00p | 1.00p | 2.00% | 51.20p | 50.60p | 6,447 |
Schroders | 314.60p | 3.80p | 1.22% | 315.80p | 312.00p | 485,433 |
SEGRO | 771.20p | 21.40p | 2.85% | 772.60p | 752.60p | 649,234 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
Sirius Real Estate Ltd | 86.02p | 1.37p | 1.62% | 87.00p | 85.10p | 106,169 |
Speedy Hire Plc | 27.80p | 0.45p | 1.65% | 28.30p | 27.80p | 23,037 |
St James's Place | 839.50p | 16.00p | 1.94% | 843.00p | 826.50p | 202,358 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Standard Chartered | 941.80p | -17.00p | -1.77% | 969.20p | 920.10p | 1,433,017 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 84.30p | 0.60p | 0.72% | 85.35p | 84.20p | 84,425 |
Taylor Wimpey | 129.55p | 2.65p | 2.09% | 130.55p | 127.78p | 3,646,814 |
TBC Bank Group Plc | 3,165.00p | -5.00p | -0.16% | 3,210.00p | 3,130.00p | 3,135 |
TP ICAP Plc | 261.00p | -3.50p | -1.32% | 264.50p | 260.50p | 54,874 |
Tritax Big Box Reit | 136.30p | 3.50p | 2.64% | 136.30p | 133.30p | 726,066 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Unite Group | 865.50p | 22.00p | 2.61% | 866.00p | 845.50p | 231,975 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Workspace Group | 554.00p | 19.00p | 3.55% | 556.50p | 536.00p | 58,256 |