sharecast

{{ storiesRelated.title }}

Cboe UK Finance Sector (BUKFIN)

12,332.96

16:30 05/11/24

  • 0.23% 28.86
  • High / Low
  • 12,352.46 / 12,267.15
  • Open / Close
  • 12,304.10 / 12,332.96
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 4.13% 2.73% -1.05% 2.72% 15.49% n/a
Admiral Group n/a -1.01% -1.01% -4.41% -9.56% -3.21% n/a
Aj Bell Plc n/a -0.45% -1.98% -5.11% -1.87% 5.94% n/a
Alfa Financial Software Holdings Plc n/a 1.25% 2.89% 10.00% 12.50% 24.30% n/a
Allied Minds n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amigo Holdings Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arrow Global Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ashmore Group n/a 0.09% 2.23% 0.19% 6.84% 31.46% n/a
Assura Plc n/a -1.55% -2.33% -2.77% -6.87% -5.04% n/a
Aviva n/a 0.55% -0.20% -4.57% -3.26% -0.93% n/a
Bank of Georgia Holdings n/a 1.99% 10.38% 4.81% 15.19% 8.05% n/a
Barclays n/a 0.51% 2.52% 1.20% 8.34% 18.55% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% -3.23% -10.26% n/a
Beazley n/a 1.18% -0.06% -1.97% 0.98% 22.06% n/a
Bellway n/a -0.43% -8.74% -11.02% -12.14% 4.51% n/a
Berkeley Group Holdings (The) n/a -0.09% -4.60% -7.77% -8.42% -14.27% n/a
Big Yellow Group n/a -0.91% -1.08% -0.42% -3.16% 1.27% n/a
Bovis Homes Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brewin Dolphin Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
British Land Company n/a 0.05% -3.96% -5.60% -7.31% 0.56% n/a
Capital & Counties Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capital & Regional Plc n/a 0.00% 0.00% -0.62% 0.00% -4.76% n/a
Chesnara Plc n/a 1.46% 4.10% 3.99% 0.19% 3.78% n/a
City Of London Investment Group Plc n/a 1.62% 1.90% 1.35% 2.17% 2.73% n/a
Civitas Social Housing Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Close Brothers Group n/a -1.12% -10.55% -41.61% -41.11% -53.88% n/a
CLS Holdings n/a -0.81% -4.96% -5.26% -5.06% 3.26% n/a
CMC Markets Plc n/a -0.24% 2.38% -1.19% 0.08% 4.80% n/a
Countryside Properties Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Crest Nicholson Holdings n/a -0.96% -8.07% -11.33% -15.64% -33.05% n/a
Custodian Reit Plc n/a -0.13% -0.38% -1.39% -6.90% 1.30% n/a
CYBG Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derwent London n/a -1.56% -4.11% -4.11% -7.82% -4.07% n/a
Direct Line Insurance Group n/a -0.12% -1.50% -6.24% -10.15% -4.99% n/a
Empiric Student Property Plc n/a -0.60% -3.42% -2.19% -7.19% -4.23% n/a
F&C Uk Real Estate Investment Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Funding Circle Holdings Plc n/a -0.57% -0.76% -7.47% -1.89% 34.02% n/a
Gcp Student Living Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grainger n/a 1.09% -0.32% -2.31% -5.10% -0.85% n/a
Great Portland Estates n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hammerson n/a -0.68% -4.67% -6.75% -6.27% -89.29% n/a
Hansteen Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hargreaves Lansdown n/a 0.02% 0.09% 0.28% 0.72% 3.54% n/a
Hastings Group Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Helical Bar Plc n/a -1.20% -2.84% -4.83% -7.94% -9.63% n/a
Hiscox Limited (DI) n/a -0.05% -2.87% -5.46% -6.83% -10.02% n/a
Homeserve n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
HSBC Holdings n/a 0.54% 1.15% 5.69% 4.04% 15.34% n/a
IG Group Holdings n/a 0.39% 0.84% -4.55% -2.38% 2.04% n/a
Integrafin Holdings Plc n/a -1.89% -2.02% -3.07% 1.75% 2.54% n/a
Intermediate Capital Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
International Personal Finance n/a -0.93% 0.19% -5.52% -10.30% -10.00% n/a
Intu Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Investec n/a 0.91% 4.83% 2.34% 8.40% 7.83% n/a
IP Group n/a -1.31% -3.53% -2.27% -7.67% 25.16% n/a
Jtc Plc n/a -1.38% -4.31% -4.68% -4.77% -1.77% n/a
Jupiter Fund Management n/a -1.50% -2.90% -8.91% -9.85% -1.75% n/a
Just Group Plc n/a -0.07% -2.39% -6.06% -4.46% 20.66% n/a
Lancashire Holdings Limited n/a 0.48% -1.41% -3.08% -7.97% 5.71% n/a
Land Securities Group n/a -1.20% -3.16% -4.78% -6.57% -3.43% n/a
Legal & General Group n/a 0.00% 0.32% -2.56% -2.28% 2.70% n/a
Liontrust Asset Management Plc n/a -3.26% -1.69% -5.83% -17.14% -23.39% n/a
Lloyds Banking Group n/a -0.09% 0.70% -11.91% -6.38% 0.66% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LondonMetric Property n/a -0.39% -1.93% -3.60% -4.69% -1.98% n/a
LSL Property Services Plc n/a -0.33% -2.11% -0.33% -3.22% -10.68% n/a
Lxi Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Man Group n/a -0.50% 0.55% -4.35% -9.46% -9.26% n/a
Mccarthy & Stone Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mckay Securities Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Metro Bank Plc n/a 1.83% 10.29% 10.21% 13.43% 45.23% n/a
MJ Gleeson Plc n/a -1.93% -4.89% -4.11% -6.87% 6.19% n/a
Newriver Reit Plc n/a -0.19% 1.16% -0.13% -4.72% 0.00% n/a
Non-Standard Finance Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
OneSavings Bank n/a -1.08% -3.65% -8.06% -11.81% -26.52% n/a
Paragon Group Of Companies n/a -0.98% -2.08% -9.40% -11.43% -8.15% n/a
PayPoint n/a 1.20% 6.40% 6.83% 17.70% 22.77% n/a
Persimmon n/a 0.51% -8.20% -8.66% -11.97% -2.62% n/a
Phoenix Group Holdings (DI) n/a -0.71% -0.61% -4.61% -4.06% -3.88% n/a
Phoenix Spree Deutschland Ltd n/a 1.73% -3.02% -0.28% 2.02% 10.31% n/a
Picton Property Income Ltd n/a -0.58% -2.68% -3.77% -7.52% -6.39% n/a
Plus500 Ltd n/a -1.02% 0.60% -4.66% -5.59% 3.28% n/a
Primary Health Properties Plc n/a 0.31% -0.36% -2.60% -6.42% 3.41% n/a
Provident Financial n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a -0.47% 0.29% -1.50% -8.52% 1.90% n/a
Quilter Plc n/a 0.41% 0.14% 0.28% 8.12% 14.87% n/a
Real Estate Credit Investments Pcc Ltd n/a 0.00% -1.93% -2.31% -0.39% 4.96% n/a
Redefine International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Redrow n/a 0.00% 0.00% 0.00% 0.00% 7.78% n/a
Regional Reit Ltd n/a -0.79% -3.60% -1.26% -2.56% 1.86% n/a
River & Mercantile Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sabre Insurance Group Plc n/a -0.88% 3.98% 2.26% -3.48% -13.61% n/a
Safestore Holdings Plc n/a -0.50% -4.93% -5.43% -6.59% -0.56% n/a
Sanne Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savills n/a -1.39% -2.39% -5.17% -7.80% -13.21% n/a
Schroder Real Estate Investment Trust Ltd n/a -1.22% -4.88% -1.62% -7.41% 4.73% n/a
Schroders n/a -13.54% -12.31% -14.87% -12.85% -6.92% n/a
SEGRO n/a 0.26% -3.28% -3.90% -6.64% -12.29% n/a
Shaftesbury n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sirius Real Estate Ltd n/a 0.00% -5.51% -4.77% -6.37% -5.26% n/a
Speedy Hire Plc n/a -2.20% -9.08% -10.35% -9.21% -13.01% n/a
St James's Place n/a -0.61% -0.79% -5.31% 11.51% 18.59% n/a
St. Modwen Properties n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Chartered n/a 1.15% 6.28% 10.11% 12.48% 35.46% n/a
Standard Life Investment Property Income Trust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Target Healthcare Reit Ltd n/a -1.01% -1.99% 1.14% -1.12% 13.66% n/a
Taylor Wimpey n/a -0.43% -6.42% -7.67% -11.95% -3.77% n/a
TBC Bank Group Plc n/a 0.71% 6.55% -2.23% 12.45% 2.34% n/a
TP ICAP Plc n/a 6.61% 5.45% 3.53% 5.45% 14.42% n/a
Tritax Big Box Reit n/a -0.97% -7.05% -8.28% -11.00% -13.61% n/a
U & I Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UK Commercial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unite Group n/a -0.29% -3.55% -5.18% -5.36% -6.66% n/a
Urban & Civic Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Workspace Group n/a -0.09% -9.53% -7.17% -12.83% -7.32% n/a