You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 3,573.00p | 26.00p | 0.73% | 3,575.00p | 3,559.00p | 44,749 |
| Admiral Group | 2,621.00p | 12.00p | 0.46% | 2,636.00p | 2,615.00p | 18,330 |
| Associated British Foods | 2,048.00p | -5.50p | -0.27% | 2,071.00p | 2,044.00p | 58,947 |
| Auto Trader Group | 793.20p | 11.20p | 1.43% | 793.20p | 784.20p | 68,114 |
| Aviva | 461.90p | 0.50p | 0.11% | 464.60p | 461.60p | 238,755 |
| BAE Systems | 1,158.00p | -0.50p | -0.04% | 1,170.50p | 1,155.00p | 185,739 |
| Barclays | 263.30p | 1.70p | 0.65% | 264.05p | 262.40p | 853,035 |
| Barratt Developments | 467.00p | 0.00p | 0.00% | 467.00p | 467.00p | 0 |
| Berkeley Group Holdings (The) | 3,908.00p | 20.00p | 0.51% | 3,912.00p | 3,856.00p | 13,606 |
| BP | 382.15p | 1.50p | 0.39% | 383.40p | 381.80p | 1,509,939 |
| British Land Company | 357.60p | 3.40p | 0.96% | 358.30p | 354.20p | 148,935 |
| BT Group | 144.25p | -0.70p | -0.48% | 144.55p | 143.05p | 564,420 |
| Centrica | 128.75p | 1.70p | 1.34% | 128.85p | 127.85p | 720,881 |
| DCC | 5,170.00p | 15.00p | 0.29% | 5,190.00p | 5,165.00p | 1,774 |
| Direct Line Insurance Group | 253.00p | 0.40p | 0.16% | 254.00p | 251.60p | 550,873 |
| Hargreaves Lansdown | 1,097.00p | 0.50p | 0.05% | 1,098.00p | 1,097.00p | 25,606 |
| Hiscox Limited (DI) | 1,083.00p | 0.00p | 0.00% | 1,088.00p | 1,083.00p | 12,902 |
| HSBC Holdings | 770.70p | 6.70p | 0.88% | 772.80p | 767.30p | 734,337 |
| International Consolidated Airlines Group SA (CDI) | 301.10p | -0.35p | -0.12% | 304.90p | 299.30p | 740,430 |
| ITV | 72.60p | 0.85p | 1.18% | 72.90p | 71.60p | 262,876 |
| JD Sports Fashion | 95.48p | 1.26p | 1.34% | 96.24p | 94.14p | 440,494 |
| Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Kingfisher | 250.00p | 0.80p | 0.32% | 250.80p | 248.10p | 202,053 |
| Land Securities Group | 582.00p | 9.00p | 1.57% | 582.50p | 573.00p | 300,346 |
| Legal & General Group | 225.15p | 1.45p | 0.65% | 225.70p | 224.30p | 227,903 |
| Lloyds Banking Group | 54.26p | 0.44p | 0.82% | 54.50p | 54.20p | 1,877,117 |
| London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| National Grid | 944.40p | 8.20p | 0.88% | 946.20p | 937.00p | 385,847 |
| Next | 9,846.00p | 52.00p | 0.53% | 9,896.00p | 9,800.00p | 18,377 |
| Ocado Group | 315.20p | 4.40p | 1.42% | 316.90p | 310.40p | 96,381 |
| Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Persimmon | 1,188.25p | -25.25p | -2.08% | 1,208.50p | 1,185.50p | 132,909 |
| Phoenix Group Holdings (DI) | 504.00p | 3.00p | 0.60% | 505.50p | 503.00p | 33,097 |
| Rightmove | 658.00p | 4.60p | 0.70% | 658.00p | 650.00p | 61,405 |
| Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Sage Group | 1,292.00p | 6.00p | 0.47% | 1,294.50p | 1,288.25p | 52,658 |
| Sainsbury (J) | 272.00p | 3.20p | 1.19% | 273.00p | 270.60p | 281,835 |
| Schroders | 310.20p | 4.60p | 1.51% | 310.20p | 306.60p | 45,178 |
| SEGRO | 697.00p | 3.40p | 0.49% | 698.40p | 693.60p | 70,132 |
| Severn Trent | 2,532.00p | 29.00p | 1.16% | 2,537.00p | 2,494.00p | 18,582 |
| SSE | 1,608.50p | 5.75p | 0.36% | 1,616.00p | 1,604.00p | 50,312 |
| St James's Place | 864.00p | 4.75p | 0.55% | 869.00p | 858.50p | 34,364 |
| Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Taylor Wimpey | 121.70p | -0.40p | -0.33% | 122.00p | 120.15p | 520,418 |
| Tesco | 368.50p | 2.60p | 0.71% | 369.30p | 366.20p | 402,376 |
| TUI | 564.50p | 0.00p | 0.00% | 564.50p | 564.50p | 0 |
| United Utilities Group | 1,046.00p | 7.50p | 0.72% | 1,048.00p | 1,040.50p | 57,810 |
| Whitbread | 2,948.00p | 26.00p | 0.89% | 2,962.00p | 2,928.00p | 19,932 |