sharecast

{{ storiesRelated.title }}

Cboe Brexit High 50 (BUKHI50P)

10,472.58

16:29 14/11/24

  • 0.64% 66.75
  • High / Low
  • 10,480.00 / 10,386.30
  • Open / Close
  • 10,405.82 / 10,405.82
PRICE
Name Price Change Change % High Low Volume
3i Group 3,444.00p 109.00p 3.27% 3,509.00p 3,397.50p 460,175
Admiral Group 2,524.00p 19.00p 0.76% 2,529.00p 2,489.00p 80,122
Associated British Foods 2,237.00p 19.00p 0.86% 2,243.00p 2,214.00p 125,837
Auto Trader Group 795.40p 8.90p 1.13% 796.00p 785.40p 487,608
Aviva 474.60p 19.40p 4.26% 478.70p 465.00p 1,785,279
BAE Systems 1,321.50p -26.50p -1.97% 1,357.50p 1,314.00p 1,476,285
Barclays 256.65p -2.30p -0.89% 258.65p 255.60p 7,254,542
Barratt Developments 467.00p 0.00p 0.00% 487.90p 465.70p 309,665
Berkeley Group Holdings (The) 4,292.00p 70.00p 1.66% 4,306.00p 4,206.00p 68,297
BP 379.40p 10.00p 2.71% 381.55p 372.45p 9,137,380
British Land Company 375.00p 4.00p 1.08% 376.20p 370.20p 418,142
BT Group 140.10p 3.25p 2.37% 140.25p 136.60p 2,558,778
Centrica 121.60p 3.35p 2.83% 122.75p 119.00p 2,983,907
DCC 5,402.50p -97.50p -1.77% 5,430.00p 5,285.00p 97,937
Direct Line Insurance Group 158.70p 5.40p 3.52% 158.80p 153.20p 569,619
Hargreaves Lansdown 1,092.75p 0.25p 0.02% 1,093.50p 1,090.00p 70,658
Hiscox Limited (DI) 1,041.00p 6.50p 0.63% 1,047.00p 1,029.00p 50,690
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc CHF30.99 CHF0.00 0.02% CHF31.00 CHF30.93 1,055
HSBC Holdings 705.70p 5.10p 0.73% 707.40p 699.70p 4,270,348
International Consolidated Airlines Group SA (CDI) 238.70p 3.50p 1.49% 240.40p 236.90p 3,079,388
ITV 62.88p 1.03p 1.66% 63.05p 61.90p 2,815,303
JD Sports Fashion 116.85p -0.30p -0.26% 118.35p 116.25p 2,261,525
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kingfisher 289.10p 2.30p 0.80% 289.10p 283.70p 989,102
Land Securities Group 579.00p 8.50p 1.49% 580.50p 570.00p 402,530
Legal & General Group 216.20p 1.10p 0.51% 217.40p 215.20p 2,420,059
Lloyds Banking Group 54.80p 0.24p 0.44% 54.89p 54.26p 19,870,574
London Stock Exchange Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
National Grid 970.00p 6.80p 0.71% 971.40p 959.00p 1,227,608
Next 9,548.00p -86.00p -0.89% 9,712.00p 9,506.00p 88,643
Ocado Group 333.40p 3.90p 1.18% 335.90p 325.30p 300,773
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Persimmon 1,266.00p 6.75p 0.54% 1,288.50p 1,232.00p 764,844
Phoenix Group Holdings (DI) 493.60p 6.20p 1.27% 493.90p 485.80p 207,614
Rightmove 604.20p 9.20p 1.55% 604.40p 592.30p 287,489
Royal Bank of Scotland Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
RSA Insurance Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sage Group 1,075.50p 11.00p 1.03% 1,077.75p 1,059.50p 400,988
Sainsbury (J) 239.60p -4.00p -1.64% 241.20p 237.70p 1,662,940
Schroders 310.60p 9.70p 3.22% 310.80p 298.40p 668,156
SEGRO 766.00p 8.20p 1.08% 770.20p 755.80p 779,316
Severn Trent 2,664.50p 78.50p 3.04% 2,675.00p 2,580.00p 242,359
SSE 1,702.00p 12.00p 0.71% 1,707.00p 1,671.00p 691,366
St James's Place 807.50p -3.50p -0.43% 810.00p 805.50p 219,669
Standard Life Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Taylor Wimpey 131.77p 0.18p 0.13% 132.25p 129.95p 4,645,088
Tesco 341.25p 1.45p 0.43% 344.40p 340.75p 5,200,088
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
United Utilities Group 1,082.50p 35.00p 3.34% 1,104.00p 1,046.00p 581,934
Whitbread 2,928.50p 13.50p 0.46% 2,956.00p 2,910.00p 101,475