You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AstraZeneca | 11,041.00p | 24.00p | 0.22% | 11,346.00p | 10,930.00p | 654,921 |
Batm Advanced Communications | 18.95p | 0.00p | 0.00% | 18.95p | 17.90p | 3,599 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Convatec Group Plc | 216.00p | 0.80p | 0.37% | 217.60p | 214.60p | 614,142 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
GlaxoSmithKline | 1,416.00p | -1.75p | -0.12% | 1,421.00p | 1,409.00p | 891,965 |
Hikma Pharmaceuticals | 1,847.50p | -35.50p | -1.89% | 1,885.00p | 1,847.50p | 49,912 |
Indivior | 704.00p | -6.50p | -0.91% | 726.00p | 703.50p | 82,298 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Oxford Biomedica Plc | 410.00p | 8.50p | 2.12% | 413.25p | 405.00p | 4,009 |
Oxford Instruments Plc | 2,130.00p | -65.00p | -2.96% | 2,170.00p | 2,105.00p | 9,357 |
Puretech Health Plc | 162.60p | 5.80p | 3.70% | 162.60p | 154.20p | 108,287 |
Smith & Nephew | 963.80p | -8.20p | -0.84% | 965.40p | 947.00p | 661,232 |
Spire Healthcare Group | 218.25p | -1.25p | -0.57% | 222.00p | 218.00p | 32,236 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |