You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AstraZeneca | 10,450.00p | -54.00p | -0.51% | 10,546.00p | 10,404.00p | 448,424 |
Batm Advanced Communications | 18.80p | -0.20p | -1.05% | 19.50p | 18.75p | 1,369 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Convatec Group Plc | 238.60p | 2.80p | 1.19% | 239.40p | 235.40p | 555,580 |
Dechra Pharmaceuticals | 3,870.00p | 3,870.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
GlaxoSmithKline | 1,344.25p | 3.25p | 0.24% | 1,347.50p | 1,335.50p | 969,325 |
Hikma Pharmaceuticals | 1,985.00p | 21.00p | 1.07% | 1,993.00p | 1,948.00p | 107,413 |
Indivior | 855.50p | 5.50p | 0.65% | 868.00p | 851.00p | 111,630 |
Mediclinic International PLC | 500.25p | 500.25p | 0.00% | 500.25p | 500.25p | 0 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Oxford Biomedica Plc | 425.00p | 7.00p | 1.67% | 426.50p | 416.25p | 7,573 |
Oxford Instruments Plc | 2,100.00p | 2.50p | 0.12% | 2,110.00p | 2,055.00p | 7,121 |
Puretech Health Plc | 172.00p | 1.60p | 0.94% | 173.00p | 168.80p | 67,341 |
Smith & Nephew | 991.10p | 4.10p | 0.42% | 996.40p | 988.00p | 376,428 |
Spire Healthcare Group | 219.75p | 0.25p | 0.11% | 219.75p | 217.50p | 28,494 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |