You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ashtead Group | 6,210.00p | 1.37% |
|
208,038 | £31,256.52m | 16:30 21/11/24 |
| Babcock International Group | 520.50p | 0.10% |
|
57,337 | £2,624.34m | 16:30 21/11/24 |
| BAE Systems | 1,320.50p | 1.66% |
|
873,798 | £41,807.39m | 16:30 21/11/24 |
| Balfour Beatty | 434.20p | -0.28% |
|
147,683 | £2,994.85m | 16:30 21/11/24 |
| Bunzl | 3,459.00p | 1.74% |
|
97,512 | £11,594.26m | 16:30 21/11/24 |
| Chemring Group Plc | 356.50p | 1.13% |
|
32,379 | £995.44m | 16:30 21/11/24 |
| Clarkson | 3,597.50p | 0.77% |
|
4,635 | £1,087.62m | 16:30 21/11/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 01/10/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Costain Group Plc | 98.80p | -2.42% |
|
8,863 | £100.88m | 16:30 21/11/24 |
| Dialight Plc | 120.00p | 0.00% |
|
0 | £39.00m | 16:30 21/11/24 |
| Diploma | 4,224.00p | 2.23% |
|
99,625 | £4,773.89m | 16:30 21/11/24 |
| easyJet | 514.00p | -0.54% |
|
524,017 | £2,031.37m | 16:30 21/11/24 |
| FirstGroup | 146.00p | 1.11% |
|
206,556 | £1,758.96m | 16:30 21/11/24 |
| Galliford Try | 367.00p | -2.39% |
|
3,326 | £303.83m | 16:30 21/11/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 01/10/24 |
| Grafton Group Units | 943.60p | -0.63% |
|
18,483 | £2,220.09m | 16:30 21/11/24 |
| Halma | 2,650.00p | 5.87% |
|
254,533 | £10,035.68m | 16:30 21/11/24 |
| Headlam Group Plc | 132.00p | 0.00% |
|
617 | £111.48m | 16:30 21/11/24 |
| Howden Joinery Group | 811.00p | 0.75% |
|
221,772 | £5,212.12m | 16:30 21/11/24 |
| IMI | 1,715.00p | 1.30% |
|
101,497 | £4,663.69m | 16:30 21/11/24 |
| International Consolidated Airlines Group SA (CDI) | 245.70p | 1.38% |
|
3,577,364 | £4,970.43m | 16:30 21/11/24 |
| James Fisher & Sons Plc | 298.00p | 0.00% |
|
0 | £149.49m | 16:30 21/11/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 01/10/24 |
| Keller Group | 1,506.00p | 0.53% |
|
11,288 | £1,080.93m | 16:30 21/11/24 |
| Kier Group | 145.60p | -0.27% |
|
94,307 | £139.77m | 16:30 21/11/24 |
| Luceco Plc | 125.20p | -1.42% |
|
5,047 | £201,321.60b | 16:30 21/11/24 |
| Mears Group Plc | 369.00p | 0.54% |
|
5,644 | £376.15m | 16:30 21/11/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Morgan Sindall Group Plc | 3,812.50p | -0.26% |
|
2,542 | £1,688.85m | 16:30 21/11/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 01/10/24 |
| Porvair Plc | 654.00p | 0.00% |
|
0 | £295.16m | 16:30 21/11/24 |
| QinetiQ Group | 427.40p | 1.86% |
|
191,747 | £2,512.84m | 16:30 21/11/24 |
| Renishaw | 3,130.00p | 0.16% |
|
3,582 | £2,278.28m | 16:30 21/11/24 |
| Rolls-Royce Holdings | 541.20p | 3.12% |
|
4,687,734 | £9,950.97m | 16:30 21/11/24 |
| Rotork | 317.80p | 0.70% |
|
432,019 | £2,764.07m | 16:30 21/11/24 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 01/10/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 01/10/24 |
| Senior | 144.00p | -0.96% |
|
85,218 | £603.96m | 16:30 21/11/24 |
| Severfield Plc | 87.60p | 0.23% |
|
78 | £260.61m | 16:30 21/11/24 |
| SIG | 19.10p | 0.10% |
|
168,003 | £112.95m | 16:30 21/11/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Smiths Group | 1,722.00p | 1.65% |
|
106,976 | £6,803.65m | 16:30 21/11/24 |
| Spectris | 2,472.00p | -0.08% |
|
22,492 | £2,944.37m | 16:30 21/11/24 |
| Spirax-Sarco Engineering | 6,525.00p | 1.01% |
|
53,621 | £4,788.41m | 16:30 21/11/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Travis Perkins | 775.00p | 0.36% |
|
51,358 | £1,936.50m | 16:30 21/11/24 |
| Trifast Plc | 82.80p | 0.00% |
|
0 | £96.64m | 16:30 21/11/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 01/10/24 |
| Volution Group Plc | 548.00p | -2.14% |
|
18,235 | £1,096.00m | 16:30 21/11/24 |
| Vp Plc | 580.00p | -3.73% |
|
10,490 | £232.89m | 16:30 21/11/24 |
| Weir Group | 2,124.00p | 1.14% |
|
167,013 | £4,544.85m | 16:30 21/11/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 01/10/24 |
| Wizz Air Holdings | 1,282.00p | -3.32% |
|
77,431 | £722.76m | 16:30 21/11/24 |
| Wolseley Plc | 16,330.00p | 2.32% |
|
21,498 | £17,030.75m | 16:30 21/11/24 |