| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo American | 2,380.00p | -0.63% | 615,462 | £33,364.59m | 16:30 26/03/25 | ||||||||||||||
| Antofagasta | 1,886.00p | -1.85% | 310,804 | £18,593.26m | 16:30 26/03/25 | ||||||||||||||
| Ashtead Group | 4,386.00p | -1.19% | 163,235 | £22,075.86m | 16:30 26/03/25 | ||||||||||||||
| AstraZeneca | 11,238.00p | -1.02% | 313,217 | £142.07b | 16:30 26/03/25 | ||||||||||||||
| Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 25/03/25 | ||||||||||||||
| Bhp Group Plc | 1,932.00p | 0.47% | 167,216 | £0.00m | 16:30 26/03/25 | ||||||||||||||
| British American Tobacco | 3,146.00p | 0.38% | 998,941 | £58,648.50m | 16:30 26/03/25 | ||||||||||||||
| Bunzl | 2,988.00p | 0.17% | 91,891 | £10,015.51m | 16:30 26/03/25 | ||||||||||||||
| Burberry Group | 796.00p | -2.81% | 598,499 | £3,542.01m | 16:30 26/03/25 | ||||||||||||||
| Carnival | 1,470.00p | 0.00% | 67,754 | £2,786.35m | 16:30 26/03/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,446.00p | 0.06% | 128,457 | £12,686.15m | 16:30 26/03/25 | ||||||||||||||
| Compass Group | 2,485.00p | 0.49% | 461,479 | £40,857.54m | 16:30 26/03/25 | ||||||||||||||
| CRH | 7,472.00p | -0.93% | 180,190 | £61,503.40m | 16:30 26/03/25 | ||||||||||||||
| Croda International | 2,912.00p | 0.28% | 138,454 | £3,958.43m | 16:30 26/03/25 | ||||||||||||||
| Diageo | 2,040.00p | 0.37% | 651,061 | £51,336.09m | 16:30 26/03/25 | ||||||||||||||
| Experian | 3,581.00p | -1.46% | 194,184 | £34,388.49m | 16:30 26/03/25 | ||||||||||||||
| Fresnillo | 940.50p | -0.16% | 131,535 | £6,930.48m | 16:30 26/03/25 | ||||||||||||||
| GlaxoSmithKline | 1,473.50p | -0.97% | 1,045,509 | £71,760.77m | 16:30 26/03/25 | ||||||||||||||
| Glencore | 304.30p | -0.10% | 7,079,139 | £43,803.20m | 16:30 26/03/25 | ||||||||||||||
| Halma | 2,639.00p | -0.60% | 69,943 | £9,994.02m | 16:30 26/03/25 | ||||||||||||||
| Hikma Pharmaceuticals | 2,018.00p | 0.30% | 93,224 | £4,023.59m | 16:30 26/03/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 2,744.00p | 0.11% | 657,765 | £22,682,271.74b | 16:30 26/03/25 | ||||||||||||||
| Informa | 804.20p | 0.05% | 1,050,201 | £5,218.79m | 16:30 26/03/25 | ||||||||||||||
| InterContinental Hotels Group | 8,524.00p | 0.21% | 80,583 | £20,126.63m | 16:30 26/03/25 | ||||||||||||||
| Intertek Group | 4,958.00p | -0.40% | 63,792 | £8,001.56m | 16:30 26/03/25 | ||||||||||||||
| Johnson Matthey | 1,362.00p | -1.30% | 44,057 | £5,075.81m | 16:30 26/03/25 | ||||||||||||||
| Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 25/03/25 | ||||||||||||||
| Melrose Industries | 527.20p | 0.27% | 531,358 | £6,733,796.86b | 16:30 26/03/25 | ||||||||||||||
| Mondi | 1,208.75p | -0.56% | 300,073 | £5,869.13m | 16:30 26/03/25 | ||||||||||||||
| NMC Health | 0.00p | 0.00% | 0 | £0.00m | 16:30 26/03/25 | ||||||||||||||
| Pearson | 1,222.00p | 0.45% | 393,241 | £10,040.19m | 16:30 26/03/25 | ||||||||||||||
| Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 25/03/25 | ||||||||||||||
| Prudential | 838.30p | 1.51% | 1,438,309 | £21,565.77m | 16:30 26/03/25 | ||||||||||||||
| Reckitt Benckiser Group | 5,182.00p | 0.31% | 180,329 | £36,643.61m | 16:30 26/03/25 | ||||||||||||||
| RELX plc | 3,877.00p | -0.41% | 490,056 | £43,012.85m | 16:30 26/03/25 | ||||||||||||||
| Rentokil Initial | 353.50p | 1.41% | 2,944,871 | £6,443.71m | 16:30 26/03/25 | ||||||||||||||
| Rio Tinto | 4,877.50p | 0.39% | 258,179 | £67,019.60m | 16:30 26/03/25 | ||||||||||||||
| Rolls-Royce Holdings | 801.60p | 0.00% | 1,693,004 | £14,738.90m | 16:30 26/03/25 | ||||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
| Smith & Nephew | 1,100.75p | 0.66% | 393,433 | £9,869.49m | 16:30 26/03/25 | ||||||||||||||
| DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 16:30 25/03/25 | ||||||||||||||
| Smiths Group | 1,975.00p | -2.37% | 269,343 | £7,803.26m | 16:30 26/03/25 | ||||||||||||||
| Spirax-Sarco Engineering | 6,655.00p | -0.97% | 32,333 | £4,883.81m | 16:30 26/03/25 | ||||||||||||||
| Standard Chartered | 1,185.00p | -1.17% | 1,689,127 | £38,846.19m | 16:30 26/03/25 | ||||||||||||||
| Unilever | 4,492.00p | -0.22% | 569,753 | £57,652.99m | 16:30 26/03/25 | ||||||||||||||
| Vodafone Group | 72.40p | 0.11% | 8,807,480 | £19,226.64m | 16:30 26/03/25 | ||||||||||||||
| Wolseley Plc | 12,790.00p | 0.00% | 10,733 | £17,030.75m | 16:30 26/03/25 | ||||||||||||||
| WPP | 614.20p | -0.13% | 282,200 | £7,952.33m | 16:30 26/03/25 | ||||||||||||||