Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,024.00p | -5.00% | 960,206 | £28,373.92m | 16:30 30/04/25 | ||||||||||||||
Antofagasta | 1,623.00p | -4.30% | 529,756 | £16,000.45m | 16:30 30/04/25 | ||||||||||||||
Ashtead Group | 3,986.00p | -0.33% | 248,765 | £20,062.56m | 16:30 30/04/25 | ||||||||||||||
AstraZeneca | 10,736.00p | 1.24% | 367,371 | £135.72b | 16:30 30/04/25 | ||||||||||||||
Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 29/04/25 | ||||||||||||||
Bhp Group Plc | 1,767.00p | -2.73% | 628,408 | £0.00m | 16:30 30/04/25 | ||||||||||||||
British American Tobacco | 3,233.00p | 2.44% | 1,303,065 | £60,270.38m | 16:30 30/04/25 | ||||||||||||||
Bunzl | 2,332.00p | 0.78% | 276,718 | £7,816.66m | 16:30 30/04/25 | ||||||||||||||
Burberry Group | 723.40p | -1.50% | 359,580 | £3,218.96m | 16:30 30/04/25 | ||||||||||||||
Carnival | 1,247.50p | -0.89% | 429,744 | £2,364.60m | 16:30 30/04/25 | ||||||||||||||
Coca-Cola HBC AG (CDI) | 3,880.00p | 3.44% | 209,772 | £14,283.88m | 16:30 30/04/25 | ||||||||||||||
Compass Group | 2,501.00p | 2.37% | 728,239 | £41,120.61m | 16:30 30/04/25 | ||||||||||||||
CRH | 7,026.00p | 1.36% | 190,374 | £57,832.29m | 16:30 30/04/25 | ||||||||||||||
Croda International | 2,939.00p | -2.26% | 83,820 | £3,995.13m | 16:30 30/04/25 | ||||||||||||||
Diageo | 2,084.00p | 1.21% | 836,774 | £52,443.34m | 16:30 30/04/25 | ||||||||||||||
Experian | 3,692.00p | 1.60% | 245,984 | £35,454.43m | 16:30 30/04/25 | ||||||||||||||
Fresnillo | 1,004.00p | -0.79% | 194,260 | £7,398.41m | 16:30 30/04/25 | ||||||||||||||
GlaxoSmithKline | 1,484.50p | 3.52% | 2,873,930 | £72,296.49m | 16:30 30/04/25 | ||||||||||||||
Glencore | 245.55p | -7.18% | 35,401,472 | £35,346.28m | 16:30 30/04/25 | ||||||||||||||
Halma | 2,750.00p | 0.18% | 194,857 | £10,414.39m | 16:30 30/04/25 | ||||||||||||||
Hikma Pharmaceuticals | 1,981.00p | 1.02% | 105,106 | £3,949.82m | 16:30 30/04/25 | ||||||||||||||
Imperial Tobacco Group Plc | 3,060.00p | 0.89% | 352,563 | £25,170,411.52b | 16:30 30/04/25 | ||||||||||||||
Informa | 725.20p | 0.83% | 1,176,821 | £4,706.12m | 16:30 30/04/25 | ||||||||||||||
InterContinental Hotels Group | 7,910.00p | 0.89% | 117,684 | £18,676.87m | 16:30 30/04/25 | ||||||||||||||
Intertek Group | 4,556.00p | 0.22% | 56,012 | £7,352.78m | 16:30 30/04/25 | ||||||||||||||
Johnson Matthey | 1,282.00p | -0.70% | 50,916 | £5,075.81m | 16:30 30/04/25 | ||||||||||||||
Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 29/04/25 | ||||||||||||||
Melrose Industries | 429.70p | -0.39% | 1,969,833 | £5,478,584.83b | 16:30 30/04/25 | ||||||||||||||
Mondi | 1,126.00p | -0.66% | 288,195 | £5,467.34m | 16:30 30/04/25 | ||||||||||||||
NMC Health | 0.00p | 0.00% | 0 | £0.00m | 16:25 30/04/25 | ||||||||||||||
Pearson | 1,192.50p | 3.25% | 512,830 | £9,797.81m | 16:30 30/04/25 | ||||||||||||||
Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 29/04/25 | ||||||||||||||
Prudential | 787.40p | -1.99% | 2,820,397 | £20,256.33m | 16:30 30/04/25 | ||||||||||||||
Reckitt Benckiser Group | 4,803.00p | 0.76% | 402,369 | £33,963.58m | 16:30 30/04/25 | ||||||||||||||
RELX plc | 4,051.00p | 1.26% | 572,155 | £44,943.26m | 16:30 30/04/25 | ||||||||||||||
Rentokil Initial | 341.00p | -0.03% | 1,244,057 | £6,215.86m | 16:30 30/04/25 | ||||||||||||||
Rio Tinto | 4,434.50p | -2.61% | 672,006 | £60,932.53m | 16:30 30/04/25 | ||||||||||||||
Rolls-Royce Holdings | 746.60p | -1.03% | 4,083,622 | £13,727.63m | 16:30 30/04/25 | ||||||||||||||
Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
Smith & Nephew | 1,050.50p | 5.28% | 978,521 | £9,418.94m | 16:30 30/04/25 | ||||||||||||||
DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 16:30 29/04/25 | ||||||||||||||
Smiths Group | 1,851.00p | 1.48% | 210,493 | £7,313.33m | 16:30 30/04/25 | ||||||||||||||
Spirax-Sarco Engineering | 5,850.00p | 1.08% | 53,882 | £4,293.06m | 16:30 30/04/25 | ||||||||||||||
Standard Chartered | 1,068.00p | -2.82% | 1,730,110 | £35,010.74m | 16:30 30/04/25 | ||||||||||||||
Unilever | 4,745.00p | 1.30% | 648,719 | £60,900.15m | 16:30 30/04/25 | ||||||||||||||
Vodafone Group | 72.76p | 1.14% | 10,346,885 | £19,322.25m | 16:30 30/04/25 | ||||||||||||||
Wolseley Plc | 12,580.00p | 0.12% | 19,234 | £17,030.75m | 16:30 30/04/25 | ||||||||||||||
WPP | 573.40p | 0.81% | 843,220 | £7,424.08m | 16:30 30/04/25 |