You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 2,453.25p | -0.72% |
|
544,482 | £34,391.47m | 16:30 14/02/25 |
| Antofagasta | 1,830.00p | -0.14% |
|
172,333 | £18,041.18m | 16:30 14/02/25 |
| Ashtead Group | 5,058.00p | 0.52% |
|
145,949 | £25,458.21m | 16:30 14/02/25 |
| AstraZeneca | 11,714.00p | -2.11% |
|
280,603 | £148.08b | 16:30 14/02/25 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 13/02/25 |
| Bhp Group Plc | 2,060.00p | 0.34% |
|
331,270 | £0.00m | 16:30 14/02/25 |
| British American Tobacco | 3,083.00p | -0.42% |
|
684,904 | £57,474.04m | 16:30 14/02/25 |
| Bunzl | 3,430.00p | -0.46% |
|
111,929 | £11,497.06m | 16:30 14/02/25 |
| Burberry Group | 1,187.50p | -0.42% |
|
531,559 | £5,284.10m | 16:30 14/02/25 |
| Carnival | 1,853.00p | 0.71% |
|
81,140 | £3,512.31m | 16:30 14/02/25 |
| Coca-Cola HBC AG (CDI) | 3,201.00p | 0.50% |
|
112,754 | £11,784.20m | 16:30 14/02/25 |
| Compass Group | 2,832.00p | 0.35% |
|
389,038 | £46,562.80m | 16:30 14/02/25 |
| CRH | 8,522.00p | 1.44% |
|
189,789 | £70,146.14m | 16:30 14/02/25 |
| Croda International | 3,252.00p | 1.25% |
|
119,963 | £4,420.61m | 16:30 14/02/25 |
| Diageo | 2,144.50p | -1.76% |
|
814,368 | £53,965.81m | 16:30 14/02/25 |
| Experian | 3,939.00p | -0.51% |
|
365,719 | £37,826.38m | 16:30 14/02/25 |
| Fresnillo | 796.00p | -0.62% |
|
308,146 | £5,865.67m | 16:30 14/02/25 |
| GlaxoSmithKline | 1,432.75p | -0.54% |
|
1,236,242 | £69,776.21m | 16:30 14/02/25 |
| Glencore | 352.65p | 2.04% |
|
10,496,110 | £50,763.05m | 16:30 14/02/25 |
| Halma | 2,937.00p | 0.00% |
|
99,317 | £11,122.56m | 16:30 14/02/25 |
| Hikma Pharmaceuticals | 2,288.00p | -2.26% |
|
90,330 | £4,561.93m | 16:30 14/02/25 |
| Imperial Tobacco Group Plc | 2,793.00p | -0.64% |
|
331,691 | £23,270,569.98b | 16:30 14/02/25 |
| Informa | 896.40p | -0.50% |
|
368,753 | £5,817.11m | 16:30 14/02/25 |
| InterContinental Hotels Group | 10,537.50p | -1.06% |
|
109,155 | £24,880.86m | 16:30 14/02/25 |
| Intertek Group | 5,297.50p | -0.24% |
|
52,606 | £8,549.46m | 16:30 14/02/25 |
| Johnson Matthey | 1,482.00p | 0.47% |
|
148,286 | £5,075.81m | 16:30 14/02/25 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 13/02/25 |
| Melrose Industries | 631.20p | 0.41% |
|
490,309 | £8,108,514.30b | 16:30 14/02/25 |
| Mondi | 1,329.25p | 1.47% |
|
297,556 | £6,454.22m | 16:30 14/02/25 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 14/02/25 |
| Pearson | 1,343.50p | 0.47% |
|
169,638 | £11,038.46m | 16:30 14/02/25 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 13/02/25 |
| Prudential | 724.90p | -0.21% |
|
1,691,858 | £18,648.48m | 16:30 14/02/25 |
| Reckitt Benckiser Group | 5,201.00p | 0.95% |
|
246,838 | £36,777.97m | 16:30 14/02/25 |
| RELX plc | 4,065.00p | -1.72% |
|
609,145 | £45,098.59m | 16:30 14/02/25 |
| Rentokil Initial | 426.20p | 2.92% |
|
1,584,013 | £7,768.91m | 16:30 14/02/25 |
| Rio Tinto | 5,040.00p | 0.32% |
|
657,446 | £69,252.44m | 16:30 14/02/25 |
| Rolls-Royce Holdings | 622.40p | -0.32% |
|
1,914,307 | £11,443.98m | 16:30 14/02/25 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Smith & Nephew | 1,023.00p | -0.20% |
|
249,005 | £9,172.37m | 16:30 14/02/25 |
| DS Smith Plc | 587.50p | 0.00% |
|
0 | £5,550.37m | 00:27 14/02/25 |
| Smiths Group | 2,089.00p | -0.05% |
|
83,699 | £8,253.68m | 16:30 14/02/25 |
| Spirax-Sarco Engineering | 7,925.00p | 0.63% |
|
60,269 | £5,815.81m | 16:30 14/02/25 |
| Standard Chartered | 1,120.75p | 0.52% |
|
516,213 | £36,739.97m | 16:30 14/02/25 |
| Unilever | 4,404.00p | -1.85% |
|
1,169,254 | £56,523.55m | 16:30 14/02/25 |
| Vodafone Group | 66.38p | -1.43% |
|
21,110,532 | £17,627.97m | 16:30 14/02/25 |
| Wolseley Plc | 14,630.00p | 0.55% |
|
12,677 | £17,030.75m | 16:30 14/02/25 |
| WPP | 774.20p | -0.87% |
|
453,365 | £10,023.93m | 16:30 14/02/25 |