| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo American | 2,067.00p | -0.05% | 629,341 | £28,976.73m | 16:30 07/05/25 | ||||||||||||||
| Antofagasta | 1,702.00p | -1.02% | 403,570 | £16,779.28m | 16:30 07/05/25 | ||||||||||||||
| Ashtead Group | 4,034.50p | -0.19% | 227,425 | £20,306.67m | 16:30 07/05/25 | ||||||||||||||
| AstraZeneca | 10,468.00p | -2.39% | 333,470 | £132.33b | 16:30 07/05/25 | ||||||||||||||
| Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 06/05/25 | ||||||||||||||
| Bhp Group Plc | 1,825.50p | 0.27% | 237,957 | £0.00m | 16:30 07/05/25 | ||||||||||||||
| British American Tobacco | 3,291.00p | 0.03% | 1,088,332 | £61,351.62m | 16:30 07/05/25 | ||||||||||||||
| Bunzl | 2,406.00p | 0.17% | 175,816 | £8,064.70m | 16:30 07/05/25 | ||||||||||||||
| Burberry Group | 730.10p | 0.97% | 612,968 | £3,248.77m | 16:30 07/05/25 | ||||||||||||||
| Carnival | 1,357.00p | 1.46% | 134,058 | £2,572.16m | 16:30 07/05/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,892.00p | 0.10% | 87,383 | £14,328.06m | 16:30 07/05/25 | ||||||||||||||
| Compass Group | 2,618.50p | 0.83% | 680,580 | £43,052.51m | 16:30 07/05/25 | ||||||||||||||
| CRH | 6,956.00p | -1.95% | 149,462 | £57,256.11m | 16:30 07/05/25 | ||||||||||||||
| Croda International | 3,055.00p | 0.56% | 78,949 | £4,152.82m | 16:30 07/05/25 | ||||||||||||||
| Diageo | 2,160.00p | 0.37% | 1,068,807 | £54,355.86m | 16:30 07/05/25 | ||||||||||||||
| Experian | 3,823.00p | 0.31% | 286,394 | £36,712.43m | 16:30 07/05/25 | ||||||||||||||
| Fresnillo | 1,055.00p | -0.57% | 229,976 | £7,774.23m | 16:30 07/05/25 | ||||||||||||||
| GlaxoSmithKline | 1,376.75p | -5.05% | 1,782,947 | £67,048.96m | 16:30 07/05/25 | ||||||||||||||
| Glencore | 251.35p | 1.86% | 9,262,471 | £36,181.18m | 16:30 07/05/25 | ||||||||||||||
| Halma | 2,830.00p | -0.04% | 69,283 | £10,717.35m | 16:30 07/05/25 | ||||||||||||||
| Hikma Pharmaceuticals | 1,998.00p | -0.79% | 102,141 | £3,983.71m | 16:30 07/05/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 3,149.00p | 0.83% | 608,619 | £25,866,500.10b | 16:30 07/05/25 | ||||||||||||||
| Informa | 761.50p | -0.87% | 782,350 | £4,941.69m | 16:30 07/05/25 | ||||||||||||||
| InterContinental Hotels Group | 8,610.00p | 1.80% | 124,216 | £20,329.70m | 16:30 07/05/25 | ||||||||||||||
| Intertek Group | 4,642.00p | -0.51% | 119,555 | £7,491.57m | 16:30 07/05/25 | ||||||||||||||
| Johnson Matthey | 1,311.00p | 0.77% | 51,516 | £5,075.81m | 16:30 07/05/25 | ||||||||||||||
| Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 06/05/25 | ||||||||||||||
| Melrose Industries | 447.40p | -0.35% | 720,391 | £5,702,796.29b | 16:30 07/05/25 | ||||||||||||||
| Mondi | 1,110.50p | -0.40% | 262,446 | £5,392.07m | 16:30 07/05/25 | ||||||||||||||
| NMC Health | 0.00p | 0.00% | 0 | £0.00m | 16:05 07/05/25 | ||||||||||||||
| Pearson | 1,168.50p | 0.47% | 263,453 | £9,600.62m | 16:30 07/05/25 | ||||||||||||||
| Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 06/05/25 | ||||||||||||||
| Prudential | 830.40p | 2.12% | 1,192,125 | £21,362.53m | 16:30 07/05/25 | ||||||||||||||
| Reckitt Benckiser Group | 4,972.00p | -0.30% | 235,843 | £35,158.63m | 16:30 07/05/25 | ||||||||||||||
| RELX plc | 4,088.00p | -0.54% | 651,992 | £45,353.76m | 16:30 07/05/25 | ||||||||||||||
| Rentokil Initial | 348.45p | -3.66% | 1,421,857 | £6,351.66m | 16:30 07/05/25 | ||||||||||||||
| Rio Tinto | 4,548.50p | 1.65% | 792,696 | £62,498.95m | 16:30 07/05/25 | ||||||||||||||
| Rolls-Royce Holdings | 770.10p | -1.70% | 3,306,454 | £14,159.72m | 16:30 07/05/25 | ||||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
| Smith & Nephew | 1,058.50p | -0.89% | 288,822 | £9,490.67m | 16:30 07/05/25 | ||||||||||||||
| DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 16:30 06/05/25 | ||||||||||||||
| Smiths Group | 1,934.00p | 0.26% | 194,040 | £7,641.27m | 16:30 07/05/25 | ||||||||||||||
| Spirax-Sarco Engineering | 5,975.00p | -0.83% | 26,969 | £4,384.79m | 16:30 07/05/25 | ||||||||||||||
| Standard Chartered | 1,045.00p | -1.18% | 1,084,478 | £34,256.76m | 16:30 07/05/25 | ||||||||||||||
| Unilever | 4,793.00p | 0.16% | 505,883 | £61,516.21m | 16:30 07/05/25 | ||||||||||||||
| Vodafone Group | 71.50p | -1.81% | 15,564,402 | £18,987.64m | 16:30 07/05/25 | ||||||||||||||
| Wolseley Plc | 12,480.00p | -2.12% | 11,226 | £17,030.75m | 16:30 07/05/25 | ||||||||||||||
| WPP | 578.00p | -0.10% | 635,710 | £7,483.64m | 16:30 07/05/25 | ||||||||||||||