| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo American | 2,112.00p | 3.05% | 1,188,188 | £29,607.57m | 16:05 23/04/25 | ||||||||||||||
| Antofagasta | 1,674.00p | 6.61% | 675,894 | £16,503.24m | 16:04 23/04/25 | ||||||||||||||
| Ashtead Group | 3,990.00p | 2.49% | 153,935 | £20,082.69m | 16:04 23/04/25 | ||||||||||||||
| AstraZeneca | 10,374.00p | 2.31% | 357,642 | £131.14b | 16:05 23/04/25 | ||||||||||||||
| Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 22/04/25 | ||||||||||||||
| Bhp Group Plc | 1,845.75p | 3.64% | 346,285 | £0.00m | 16:04 23/04/25 | ||||||||||||||
| British American Tobacco | 3,169.00p | -0.97% | 635,307 | £59,077.27m | 16:04 23/04/25 | ||||||||||||||
| Bunzl | 2,399.00p | 1.31% | 372,796 | £8,041.24m | 16:00 23/04/25 | ||||||||||||||
| Burberry Group | 703.60p | 4.14% | 586,016 | £3,130.86m | 16:04 23/04/25 | ||||||||||||||
| Carnival | 1,292.50p | 7.53% | 211,715 | £2,449.90m | 16:04 23/04/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,764.00p | -0.95% | 178,053 | £13,856.84m | 16:04 23/04/25 | ||||||||||||||
| Compass Group | 2,515.00p | -1.35% | 661,088 | £41,350.79m | 16:04 23/04/25 | ||||||||||||||
| CRH | 6,754.00p | 7.34% | 352,117 | £55,593.41m | 16:05 23/04/25 | ||||||||||||||
| Croda International | 2,931.00p | 7.72% | 507,116 | £3,984.26m | 16:05 23/04/25 | ||||||||||||||
| Diageo | 2,095.00p | -0.33% | 495,370 | £52,720.15m | 16:05 23/04/25 | ||||||||||||||
| Experian | 3,606.00p | 2.10% | 417,483 | £34,628.57m | 16:04 23/04/25 | ||||||||||||||
| Fresnillo | 987.50p | -4.50% | 505,567 | £7,276.82m | 16:04 23/04/25 | ||||||||||||||
| GlaxoSmithKline | 1,382.00p | 1.47% | 1,664,368 | £67,304.64m | 16:05 23/04/25 | ||||||||||||||
| Glencore | 267.35p | 3.78% | 7,931,837 | £38,484.34m | 16:04 23/04/25 | ||||||||||||||
| Halma | 2,706.00p | 1.84% | 146,665 | £10,247.75m | 16:04 23/04/25 | ||||||||||||||
| Hikma Pharmaceuticals | 1,904.00p | 0.93% | 84,933 | £3,796.29m | 16:04 23/04/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 3,000.00p | 0.15% | 370,539 | £24,672,538.62b | 16:04 23/04/25 | ||||||||||||||
| Informa | 712.40p | 3.10% | 911,237 | £4,623.06m | 16:04 23/04/25 | ||||||||||||||
| InterContinental Hotels Group | 7,798.00p | 3.01% | 132,524 | £18,412.42m | 16:05 23/04/25 | ||||||||||||||
| Intertek Group | 4,566.00p | 0.35% | 70,674 | £7,368.92m | 16:04 23/04/25 | ||||||||||||||
| Johnson Matthey | 1,242.00p | 2.39% | 74,097 | £5,075.81m | 15:59 23/04/25 | ||||||||||||||
| Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 22/04/25 | ||||||||||||||
| Melrose Industries | 421.60p | 2.45% | 858,053 | £5,247,760.90b | 16:05 23/04/25 | ||||||||||||||
| Mondi | 1,127.50p | 0.45% | 423,544 | £5,474.62m | 16:04 23/04/25 | ||||||||||||||
| NMC Health | 0.00p | 0.00% | 0 | £0.00m | 15:40 23/04/25 | ||||||||||||||
| Pearson | 1,167.50p | 0.80% | 636,965 | £9,592.41m | 16:05 23/04/25 | ||||||||||||||
| Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 22/04/25 | ||||||||||||||
| Prudential | 802.60p | 2.71% | 1,495,513 | £20,647.36m | 16:05 23/04/25 | ||||||||||||||
| Reckitt Benckiser Group | 4,665.00p | -5.26% | 470,503 | £32,987.74m | 16:05 23/04/25 | ||||||||||||||
| RELX plc | 3,952.00p | 0.33% | 765,034 | £43,844.93m | 16:04 23/04/25 | ||||||||||||||
| Rentokil Initial | 343.00p | -0.35% | 2,267,401 | £6,252.32m | 16:04 23/04/25 | ||||||||||||||
| Rio Tinto | 4,603.50p | 2.85% | 647,986 | £63,254.68m | 16:05 23/04/25 | ||||||||||||||
| Rolls-Royce Holdings | 727.00p | 1.62% | 3,512,805 | £13,367.25m | 16:05 23/04/25 | ||||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
| Smith & Nephew | 1,000.50p | 2.09% | 614,797 | £8,970.63m | 16:04 23/04/25 | ||||||||||||||
| DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 16:30 22/04/25 | ||||||||||||||
| Smiths Group | 1,802.00p | 1.69% | 169,102 | £7,119.73m | 16:04 23/04/25 | ||||||||||||||
| Spirax-Sarco Engineering | 5,990.00p | 3.63% | 41,565 | £4,395.80m | 16:04 23/04/25 | ||||||||||||||
| Standard Chartered | 1,082.50p | 5.71% | 1,354,030 | £35,486.07m | 16:04 23/04/25 | ||||||||||||||
| Unilever | 4,805.00p | -1.42% | 721,396 | £61,670.22m | 16:05 23/04/25 | ||||||||||||||
| Vodafone Group | 70.50p | -2.57% | 11,760,763 | £18,722.08m | 16:05 23/04/25 | ||||||||||||||
| Wolseley Plc | 12,505.00p | 3.18% | 20,592 | £17,030.75m | 16:04 23/04/25 | ||||||||||||||
| WPP | 554.20p | 2.90% | 573,433 | £7,175.49m | 16:05 23/04/25 | ||||||||||||||