sharecast

{{ storiesRelated.title }}

Cboe UK Non-Energy Materials Sector NTR (BUKNEMN)

17,837.51

17:04 20/12/24

  • 0.11% 19.62
  • High / Low
  • 17,865.49 / 17,568.71
  • Open / Close
  • 17,817.89 / 17,837.51
PRICE
Name Price Change Change % High Low Volume
Anglo American 2,339.00p 0.00p 0.00% 2,340.50p 2,279.50p 703,273
Antofagasta 1,608.50p 26.00p 1.64% 1,613.50p 1,569.00p 141,597
Bhp Group Plc 1,968.50p 9.50p 0.48% 1,971.50p 1,936.50p 265,947
Bodycote 627.00p -2.00p -0.32% 630.00p 625.00p 44,753
Centamin (DI) 145.70p 0.00p 0.00% 145.70p 145.70p 0
Coats Group Plc 93.40p 0.50p 0.54% 93.60p 92.00p 234,388
CRH 7,476.00p 16.00p 0.21% 7,500.00p 7,310.00p 113,903
Croda International 3,353.00p 22.00p 0.66% 3,361.00p 3,308.00p 36,755
Elementis 140.00p 0.20p 0.14% 140.40p 135.40p 97,511
Essentra 130.60p -0.70p -0.53% 131.20p 128.80p 36,536
Ferrexpo Plc 103.50p 2.00p 1.97% 103.60p 98.10p 127,666
Forterra Plc 163.00p -6.00p -3.55% 166.80p 163.00p 72,390
Fresnillo 637.00p 7.50p 1.19% 640.50p 624.50p 59,165
Gem Diamonds Ltd 10.95p 0.00p 0.00% 10.95p 10.95p 0
Genus 1,504.00p -12.00p -0.79% 1,514.00p 1,486.00p 15,860
Hill & Smith Holdings Plc 1,877.00p 2.00p 0.11% 1,884.00p 1,850.00p 1,313
Hochschild Mining Plc 209.00p -3.50p -1.65% 214.00p 202.00p 125,756
Ibstock Plc 176.10p -2.80p -1.57% 177.40p 174.80p 235,758
Johnson Matthey 1,332.50p -2.00p -0.15% 1,344.50p 1,314.00p 127,499
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kenmare Resources Plc 321.00p -2.50p -0.77% 321.50p 311.50p 514
Marshalls 291.00p -0.25p -0.09% 293.00p 286.00p 38,525
Mondi 1,152.50p 2.00p 0.17% 1,155.50p 1,134.50p 350,553
Morgan Advanced Materials 266.50p -1.50p -0.56% 268.00p 264.50p 32,792
Norcros Plc 252.50p 1.00p 0.40% 253.00p 250.50p 3,594
Petra Diamonds Ltd.(DI) 25.50p -3.00p -10.53% 27.10p 25.30p 15,336
Petropavlovsk Plc 1.50p 0.00p 0.00% 1.50p 1.50p 0
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Rhi Magnesita Nv 3,175.00p 45.00p 1.44% 3,205.00p 3,100.00p 1,847
Rio Tinto 4,684.50p -11.50p -0.24% 4,692.50p 4,619.00p 511,175
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
DS Smith Plc 540.00p 4.00p 0.75% 542.00p 532.00p 331,281
Solgold Plc 6.72p -0.05p -0.74% 10.57p 6.58p 220,949
Synthomer 155.60p -3.70p -2.32% 159.60p 155.20p 17,751
Tate & Lyle 669.00p -11.50p -1.69% 690.00p 663.00p 463,705
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
Vesuvius 414.25p 5.25p 1.28% 414.25p 405.50p 21,532
Victrex plc 1,055.00p -15.00p -1.40% 1,074.00p 1,052.00p 16,223