sharecast

{{ storiesRelated.title }}

Cboe UK Non-Energy Materials Sector NTR (BUKNEMN)

18,182.15

16:29 14/11/24

  • 0.05% 9.90
  • High / Low
  • 18,257.22 / 18,005.94
  • Open / Close
  • 18,171.98 / 18,171.98
PRICE
Name Price Change Change % High Low Volume
Anglo American 2,239.00p 8.00p 0.36% 2,240.00p 2,180.00p 646,519
Antofagasta 1,643.50p 9.50p 0.58% 1,653.50p 1,607.50p 258,905
Bhp Group Plc 2,048.00p -8.00p -0.39% 2,064.00p 2,031.50p 447,902
Bodycote 579.50p 10.00p 1.76% 579.50p 568.00p 38,088
Centamin (DI) 140.10p -1.70p -1.20% 140.10p 136.20p 1,399,543
Coats Group Plc 94.35p -0.05p -0.05% 94.80p 93.40p 105,506
CRH 7,858.00p 11.00p 0.14% 7,936.00p 7,784.00p 149,748
Croda International 3,576.00p -3.00p -0.08% 3,595.00p 3,524.00p 96,828
Elementis 135.60p 2.60p 1.95% 135.80p 133.00p 88,524
Essentra 152.60p 2.20p 1.46% 152.60p 148.60p 12,539
Ferrexpo Plc 83.35p -2.65p -3.08% 84.85p 82.30p 217,669
Forterra Plc 180.00p 1.20p 0.67% 180.40p 177.00p 6,358
Fresnillo 629.50p -4.50p -0.71% 632.00p 609.75p 217,562
Gem Diamonds Ltd 10.55p 0.00p 0.00% 10.55p 10.55p 14
Genus 1,792.00p 21.00p 1.19% 1,796.00p 1,760.00p 7,069
Hill & Smith Holdings Plc 2,152.50p 40.00p 1.89% 2,152.50p 2,100.00p 2,079
Hochschild Mining Plc 202.00p -10.25p -4.83% 208.00p 198.80p 265,058
Ibstock Plc 187.80p -0.60p -0.32% 189.60p 186.80p 67,867
Johnson Matthey 1,505.00p 20.00p 1.35% 1,506.00p 1,477.00p 89,679
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kenmare Resources Plc 330.50p 6.00p 1.85% 330.50p 324.50p 2,648
Marshalls 327.00p 5.00p 1.55% 327.00p 322.25p 21,798
Mondi 1,165.00p 11.00p 0.95% 1,176.50p 1,149.50p 393,074
Morgan Advanced Materials 251.75p 3.50p 1.41% 252.00p 243.50p 90,476
Norcros Plc 268.00p 2.50p 0.94% 268.00p 268.00p 956
Petra Diamonds Ltd.(DI) 34.50p 0.60p 1.77% 34.50p 34.50p 823
Petropavlovsk Plc 1.50p 0.00p 0.00% 1.50p 1.50p 0
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Rhi Magnesita Nv 3,145.00p 15.00p 0.48% 3,185.00p 3,125.00p 3,701
Rio Tinto 4,738.00p -8.00p -0.17% 4,770.50p 4,693.50p 376,530
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
DS Smith Plc 557.25p -5.75p -1.02% 560.00p 552.50p 1,013,627
Solgold Plc 7.38p 0.06p 0.82% 7.89p 7.25p 99,867
Synthomer 171.20p 2.00p 1.18% 171.90p 168.20p 22,727
Tate & Lyle 755.00p -8.50p -1.11% 763.00p 753.50p 128,928
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
Vesuvius 363.00p 3.25p 0.90% 363.50p 361.00p 43,306
Victrex plc 850.00p 27.00p 3.28% 851.00p 826.00p 8,387