sharecast

{{ storiesRelated.title }}

Cboe UK Technology Sector PR (BUKTEC)

50,675.32

12:35 07/11/24

  • -0.64% -325.26
  • High / Low
  • 51,042.38 / 50,554.35
  • Open / Close
  • 51,000.58 / 51,000.58
PRICE
Name Price Change Change % High Low Volume
Acal Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Auto Trader Group 774.00p -72.20p -8.53% 813.50p 770.00p 903,828
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Computacenter 2,181.00p 21.00p 0.97% 2,192.00p 2,168.00p 5,441
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
FDM Group Holdings PLC 352.75p 0.00p 0.00% 352.75p 352.75p 0
Future Plc 894.50p 6.00p 0.68% 908.00p 888.50p 12,449
Gocompare.Com Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kainos Group Plc 783.00p 12.00p 1.56% 787.00p 770.00p 11,587
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Microgen Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Moneysupermarket.com Group 187.40p 3.70p 2.01% 188.30p 184.60p 33,204
NCC Group Plc 153.10p -1.70p -1.10% 155.60p 153.10p 20,634
RELX plc 3,660.00p -10.50p -0.29% 3,675.00p 3,642.00p 138,271
Rightmove 597.00p -4.00p -0.67% 605.80p 586.20p 330,509
Sage Group 1,021.50p 17.50p 1.74% 1,022.50p 1,010.00p 141,749
Softcat Plc 1,663.50p -9.50p -0.57% 1,681.00p 1,657.00p 16,457
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spirent Communications Plc 172.20p 1.10p 0.64% 172.50p 171.05p 3,719
TT Electronics Plc 73.40p -1.00p -1.34% 74.80p 73.40p 13,862
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
XP Power Ltd 1,246.00p 6.00p 0.48% 1,246.00p 1,238.00p 48