You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 317.50p | 3.25% |
|
48,761 | £114.72m | 16:55 06/01/25 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
743,767 | £5.46m | 16:55 06/01/25 |
| Balfour Beatty | 455.20p | 0.22% |
|
562,435 | £2,353.49m | 17:15 06/01/25 |
| Billington Holdings | 510.00p | 2.00% |
|
56,137 | £65.97m | 16:55 06/01/25 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 438.50p | 0.46% |
|
463,013 | £1,506.92m | 17:15 06/01/25 |
| Brickability Group | 63.80p | -0.95% |
|
152,338 | £204.73m | 16:35 06/01/25 |
| Compagnie de St-Gobain SA | €86.00 | 1.90% |
|
1,043,654 | €45,580.00m | 17:00 06/01/25 |
| CRH (CDI) | 7,536.00p | 1.07% |
|
216,733 | £51,063.47m | 17:15 06/01/25 |
| Dialight | 104.75p | 0.00% |
|
1,500 | £41.93m | 16:30 06/01/25 |
| Eco buildings Group | 8.25p | 0.00% |
|
279,562 | £6.72m | 16:55 06/01/25 |
| Elecosoft Public Limited Company | 145.50p | -1.02% |
|
4,873 | £121.22m | 16:55 06/01/25 |
| Eneraqua Technologies | 42.00p | 2.44% |
|
41,356 | £13.95m | 16:55 06/01/25 |
| EPWIN GROUP | 98.00p | 1.03% |
|
57,010 | £135.05m | 16:55 06/01/25 |
| Eqtec (CDI) | 0.52p | -6.25% |
|
2,464,248 | £2.28m | 16:55 06/01/25 |
| Eurocell | 173.00p | 1.72% |
|
50,485 | £176.13m | 16:34 06/01/25 |
| Forterra | 160.60p | -2.55% |
|
634,661 | £342.00m | 16:40 06/01/25 |
| Galliford Try | 379.00p | -3.32% |
|
141,742 | £390.94m | 17:15 06/01/25 |
| Genuit Group | 381.00p | 0.53% |
|
167,649 | £949.34m | 16:40 06/01/25 |
| Heath (Samuel) & Sons | 340.00p | 0.00% |
|
0 | £8.62m | 16:35 06/01/25 |
| Hercules Site Services | 45.00p | 7.14% |
|
199,148 | £35.83m | 16:55 06/01/25 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 175.80p | 0.57% |
|
402,823 | £692.67m | 17:00 06/01/25 |
| James Halstead | 179.00p | 1.13% |
|
100,141 | £745.97m | 16:40 06/01/25 |
| Keller Group | 1,442.00p | -0.97% |
|
45,994 | £1,052.32m | 16:34 06/01/25 |
| Kier Group | 147.00p | 0.27% |
|
507,193 | £665.73m | 16:35 06/01/25 |
| Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
| Lords Group Trading | 35.50p | 5.97% |
|
283,900 | £58.89m | 16:55 06/01/25 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 18/12/24 |
| Marshalls | 282.00p | -0.70% |
|
379,951 | £713.37m | 16:45 06/01/25 |
| Michelmersh Brick Holdings | 101.00p | 0.50% |
|
104,439 | £94.62m | 16:55 06/01/25 |
| MJ Gleeson | 503.00p | 1.81% |
|
62,420 | £293.89m | 16:35 06/01/25 |
| Morgan Sindall Group | 3,840.00p | -0.52% |
|
37,901 | £1,843.37m | 16:45 06/01/25 |
| Nexus Infrastructure | 125.00p | 0.00% |
|
0 | £57.73m | 16:55 06/01/25 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 260.00p | 0.00% |
|
60,915 | £233.53m | 16:40 06/01/25 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 51.80p | 0.39% |
|
296,732 | £153.84m | 16:45 06/01/25 |
| Sigmaroc | 74.60p | 1.22% |
|
2,452,614 | £831.68m | 16:40 06/01/25 |
| Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £48.89m | 16:55 06/01/25 |
| Stelrad Group | 146.00p | 2.82% |
|
131,167 | £185.93m | 16:30 06/01/25 |
| Steppe Cement Ltd | 15.50p | 0.00% |
|
13,320 | £33.95m | 16:55 06/01/25 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
| Titon Holdings | 80.00p | 0.00% |
|
10,000 | £9.00m | 16:55 06/01/25 |
| Trafalgar Property Group | 0.03p | 0.00% |
|
1,546,874 | £0.30m | 16:55 06/01/25 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 542.00p | -1.09% |
|
378,363 | £1,073.34m | 17:15 06/01/25 |
| Zenova Group | 0.70p | -12.50% |
|
3,270,408 | £0.74m | 16:55 06/01/25 |