sharecast

{{ storiesRelated.title }}

Construction & Materials (NMX2350)

12,006.95

17:09 23/12/24

  • 0.07% 8.27
  • High / Low
  • 12,015.72 / 11,909.64
  • Open / Close
  • 11,998.68 / 12,006.95
PRICE
Name Price Change Change % High Low Volume
Alumasc Group 307.50p 0.00p 0.00% 310.00p 305.00p 33,111
Ashley House 1.10p 0.00p 0.00% 1.10p 1.10p 0
Aukett Swanke Group 1.60p 0.05p 3.23% 1.65p 1.41p 389,318
Balfour Beatty 448.40p 2.40p 0.54% 449.80p 442.60p 430,430
Billington Holdings 499.00p 0.00p 0.00% 508.00p 499.00p 12,324
Boustead 0.00p 0.00p 0.00% 0.00p 0.00p 0
Breedon Group 447.00p 2.50p 0.56% 447.00p 440.00p 269,153
Brickability Group 62.40p -1.20p -1.89% 64.40p 61.20p 76,927
Compagnie de St-Gobain SA €85.28 €0.87 1.04% €85.68 €84.38 176,524
CRH (CDI) 7,518.00p 46.00p 0.62% 7,518.00p 7,422.00p 181,290
Dialight 100.25p 0.00p 0.00% 102.63p 96.45p 533
Eco buildings Group 7.25p 0.00p 0.00% 7.25p 7.00p 150,000
Elecosoft Public Limited Company 143.50p 0.00p 0.00% 143.96p 142.00p 48,985
Eneraqua Technologies 38.50p 0.00p 0.00% 38.70p 38.00p 13,642
EPWIN GROUP 96.00p 0.00p 0.00% 97.00p 95.10p 99,250
Eqtec (CDI) 0.47p 0.00p 0.00% 0.50p 0.47p 1,173,102
Eurocell 176.50p -1.00p -0.57% 180.00p 169.50p 53,726
Forterra 164.60p 1.40p 0.86% 167.40p 161.20p 912,327
Galliford Try 382.00p 1.00p 0.26% 384.00p 370.00p 66,699
Genuit Group 383.50p -1.50p -0.39% 385.00p 377.50p 160,100
Heath (Samuel) & Sons 340.00p 0.00p 0.00% 340.00p 340.00p 0
Hercules Site Services 40.50p 0.00p 0.00% 41.00p 39.60p 8,023
Hightex Group 0.14p 0.00p 0.00% 0.14p 0.14p 0
Hindustan Construction Company Ltd GDR (Reg S) $0.29 $0.00 0.00% $0.29 $0.29 0
Ibstock 175.60p -0.40p -0.23% 177.00p 172.00p 653,204
James Halstead 176.50p 0.00p 0.00% 179.50p 175.00p 75,584
Keller Group 1,434.00p 8.00p 0.56% 1,440.00p 1,416.01p 19,970
Kier Group 148.00p 0.60p 0.41% 151.00p 146.79p 757,214
Kingspan Group (CDI) €72.80 €0.00 0.00% €75.18 €72.50 43,326
Lecico Egypt SAE GDR (Reg S) $3.50 $0.00 0.00% $3.50 $3.50 0
Lords Group Trading 33.50p 0.00p 0.00% 33.95p 33.07p 41
Lucky Cement Ltd GDR (Reg S) $13.00 $0.00 0.00% $13.00 $13.00 0
Marshalls 287.00p -4.50p -1.54% 298.50p 286.00p 592,883
Michelmersh Brick Holdings 102.50p 0.00p 0.00% 102.70p 101.00p 12,135
MJ Gleeson 505.00p -7.00p -1.37% 524.00p 499.50p 81,233
Morgan Sindall Group 3,870.00p -5.00p -0.13% 3,900.00p 3,845.00p 34,981
Nexus Infrastructure 122.50p 0.00p 0.00% 122.50p 122.14p 0
NMCN 117.50p 0.00p 0.00% 117.50p 117.50p 0
Norcros 252.00p -1.00p -0.40% 254.00p 251.00p 12,597
Orascom Construction Industries SAE GDR (Reg S) $20.00 $0.00 0.00% $21.98 $20.00 200
Paints and Chemical Industries Co GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
OJSC LSR Group GDR (Reg S) $2.00 $0.00 0.00% $2.09 $2.00 514,230
Pochin's 44.50p 0.00p 0.00% 44.50p 44.50p 0
ROK 0.00p 0.00p 0.00% 0.00p 0.00p 0
Severfield 52.00p -0.20p -0.38% 52.80p 50.80p 227,923
Sigmaroc 72.20p 0.40p 0.56% 72.70p 71.00p 713,549
Smart (J) & Co. 125.00p 0.00p 0.00% 128.13p 125.00p 0
Stelrad Group 137.00p 0.00p 0.00% 138.00p 133.00p 5,478
Steppe Cement Ltd 15.00p 0.00p 0.00% 15.00p 14.35p 10,333
Suez Cement Company GDR (Reg S) $0.80 $0.00 0.00% $0.80 $0.75 0
Superglass Holdings 5.50p 0.00p 0.00% 5.58p 5.50p 8,242
SWP Group 8.75p 0.00p 0.00% 8.75p 8.75p 0
Tclarke 159.00p 0.00p 0.00% 159.00p 159.00p 0
Titon Holdings 80.00p 0.00p 0.00% 80.00p 79.40p 4
Trafalgar Property Group 0.02p 0.00p 0.00% 0.02p 0.02p 0
U.K Spac 0.21p 0.00p 0.00% 0.21p 0.21p 0
Volution Group 553.00p -1.00p -0.18% 555.00p 549.00p 134,292
Zenova Group 0.55p 0.00p 0.00% 0.55p 0.52p 0