| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas AG | €209.00 | €0.10 | 0.05% | €212.30 | €209.00 | 481,320 | |||||||||||||
| Adidas AG | €209.00 | €0.10 | 0.05% | €212.30 | €209.00 | 481,320 | |||||||||||||
| ADYEN | €1,583.60 | €21.20 | 1.36% | €1,593.20 | €1,570.20 | 56,804 | |||||||||||||
| Ahold Del | €36.87 | €0.37 | 1.01% | €36.98 | €36.63 | 2,035,182 | |||||||||||||
| Ahold Del | €36.87 | €0.37 | 1.01% | €36.98 | €36.63 | 2,035,182 | |||||||||||||
| Air Liquide | €183.20 | €1.18 | 0.65% | €183.22 | €181.60 | 648,974 | |||||||||||||
| Airbus Group N.V. | €158.48 | €0.08 | 0.05% | €159.58 | €158.06 | 285,063 | |||||||||||||
| Airbus Group N.V. | €158.97 | €0.06 | 0.04% | €158.97 | €155.48 | 1,162,025 | |||||||||||||
| Allianz SE | €362.40 | -€10.00 | -2.69% | €362.40 | €357.70 | 1,127,403 | |||||||||||||
| Amadeus IT Group | €70.32 | €0.00 | 0.00% | €70.66 | €69.90 | 586,697 | |||||||||||||
| Anheuser-Busch InBev | €59.84 | €0.42 | 0.71% | €60.18 | €59.42 | 2,801,283 | |||||||||||||
| ASML Holding | €626.80 | -€3.70 | -0.59% | €637.70 | €625.10 | 728,278 | |||||||||||||
| AXA | €41.18 | €0.55 | 1.34% | €41.20 | €40.72 | 4,680,456 | |||||||||||||
| Banco Bilbao Vizcaya Argentaria | €12.44 | €0.00 | 0.00% | €12.44 | €12.19 | 6,476,271 | |||||||||||||
| Banco Santander | €6.38 | €0.00 | 0.00% | €6.43 | €6.32 | 22,761,188 | |||||||||||||
| Basf SE | €43.25 | €0.00 | 0.00% | €43.68 | €43.02 | 2,950,424 | |||||||||||||
| Bayer AG | €24.05 | €0.63 | 2.67% | €24.23 | €23.69 | 4,475,660 | |||||||||||||
| Bayerische Motoren Werke AG St | €79.70 | €1.44 | 1.84% | €80.26 | €78.90 | 807,438 | |||||||||||||
| Bayerische Motoren Werke AG St | €79.70 | €1.44 | 1.84% | €80.26 | €78.90 | 807,438 | |||||||||||||
| BBVA Banco Frances SA | $20.42 | $0.37 | 1.85% | $20.96 | $20.15 | 582,957 | |||||||||||||
| BNP Paribas | €77.08 | €0.50 | 0.65% | €77.08 | €76.10 | 2,070,844 | |||||||||||||
| Bnp Paribas Sa | €77.33 | €0.61 | 0.79% | €77.33 | €77.21 | 513 | |||||||||||||
| CRH (CDI) | 7,100.00p | -20.00p | -0.28% | 7,182.00p | 7,050.00p | 353,322 | |||||||||||||
| Daimler AG | €70.16 | -€0.00 | 0.00% | €70.16 | €70.16 | 0 | |||||||||||||
| Danone | €74.25 | €0.16 | 0.22% | €75.24 | €74.14 | 382,635 | |||||||||||||
| Danone Sa | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Deutsche Boerse | €289.20 | €1.10 | 0.38% | €289.20 | €287.50 | 10 | |||||||||||||
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 | |||||||||||||
| Deutsche Telekom AG | €32.35 | €0.40 | 1.25% | €32.38 | €31.93 | 5,904,633 | |||||||||||||
| Enel | €7.74 | €0.16 | 2.07% | €7.78 | €7.62 | 27,788,816 | |||||||||||||
| ENGIE | €18.05 | -€0.04 | -0.22% | €18.31 | €18.04 | 2,682,992 | |||||||||||||
| Eni | €13.00 | €0.25 | 1.99% | €13.05 | €12.79 | 14,873,901 | |||||||||||||
| Eni SpA | €12.98 | €0.26 | 2.01% | €13.03 | €12.88 | 20,577 | |||||||||||||
| Essilor International | €245.38 | -€1.80 | -0.74% | €246.60 | €243.05 | 542,795 | |||||||||||||
| Essilor International | €245.38 | -€1.80 | -0.74% | €246.60 | €243.05 | 542,795 | |||||||||||||
| Flutter Entertainment (DI) | 17,885.00p | -315.00p | -1.73% | 18,425.00p | 17,740.00p | 54,620 | |||||||||||||
| Fresenius SE & Co. KGaA | €43.16 | €0.28 | 0.65% | €43.22 | €42.42 | 1,021,470 | |||||||||||||
| Hermes International | €2,432.64 | €8.00 | 0.33% | €2,466.00 | €2,420.00 | 66,116 | |||||||||||||
| Iberdrola | €15.94 | €0.00 | 0.00% | €15.95 | €15.77 | 4,160,125 | |||||||||||||
| Industria de Diseno Textil - Inditex | €47.77 | €0.00 | 0.00% | €48.17 | €47.52 | 766,958 | |||||||||||||
| Infineon Technologies AG | €31.45 | €0.47 | 1.50% | €31.85 | €31.13 | 4,423,055 | |||||||||||||
| ING Groep | €18.20 | €0.21 | 1.18% | €18.25 | €17.96 | 10,049,643 | |||||||||||||
| Intesa Sanpaolo | €4.85 | €0.04 | 0.87% | €4.87 | €4.81 | 71,563,760 | |||||||||||||
| Intesa Sanpaolo | €4.85 | €0.04 | 0.87% | €4.87 | €4.81 | 71,563,760 | |||||||||||||
| Kering | €175.07 | €2.46 | 1.40% | €177.32 | €170.18 | 108,414 | |||||||||||||
| Kone Corp. | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| L'Oreal | €376.40 | €7.85 | 2.09% | €378.90 | €373.95 | 299,625 | |||||||||||||
| Linde AG | €401.00 | -€1.40 | -0.35% | €404.20 | €400.00 | 11,257 | |||||||||||||
| Lin Media Llc | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 | |||||||||||||
| LVMH | €486.55 | €8.45 | 1.73% | €496.70 | €482.35 | 304,669 | |||||||||||||
| LVMH | €486.55 | €8.45 | 1.73% | €496.70 | €482.35 | 304,669 | |||||||||||||
| Munchener Ruckversicherungs AG | €595.20 | €3.80 | 0.64% | €595.20 | €587.20 | 195,818 | |||||||||||||
| NOKIA | €4.46 | €0.04 | 0.90% | €4.46 | €4.41 | 100,989 | |||||||||||||
| Orange. | €12.60 | €0.05 | 0.36% | €12.79 | €12.60 | 6,282,394 | |||||||||||||
| Pernod Ricard | €96.95 | -€0.24 | -0.25% | €98.08 | €96.50 | 114,604 | |||||||||||||
| Philips (Koninklijke) | €21.86 | €0.43 | 2.01% | €21.87 | €21.54 | 3,125,759 | |||||||||||||
| MYR INTL HLDG BR | €43.47 | €0.10 | 0.22% | €43.72 | €43.15 | 2,572,226 | |||||||||||||
| Safran | €250.42 | -€2.00 | -0.80% | €250.50 | €244.30 | 301,900 | |||||||||||||
| Sanofi | €92.10 | €1.16 | 1.26% | €92.70 | €90.88 | 2,230,615 | |||||||||||||
| Sap AG | €261.65 | -€1.15 | -0.44% | €264.35 | €260.50 | 1,394,204 | |||||||||||||
| Schneider Electric | €215.87 | -€0.65 | -0.30% | €217.40 | €213.45 | 272,571 | |||||||||||||
| Siemens AG | €214.05 | €0.85 | 0.40% | €215.55 | €213.75 | 956,696 | |||||||||||||
| Societe Generale | €46.22 | €0.24 | 0.52% | €46.57 | €45.47 | 2,047,911 | |||||||||||||
| Societe Generale | €46.22 | €0.24 | 0.52% | €46.57 | €45.47 | 2,047,911 | |||||||||||||
| Fiat Chrysler Automobiles N.V. | $9.83 | -$0.05 | -0.51% | $9.97 | $9.73 | 17,673,582 | |||||||||||||
| Telefonica | €4.47 | €0.00 | 0.00% | €4.53 | €4.47 | 4,491,971 | |||||||||||||
| Total | €51.05 | €0.84 | 1.65% | €51.15 | €50.55 | 4,386,078 | |||||||||||||
| €73.50 | €0.70 | 0.96% | €73.74 | €72.90 | 215,335 | ||||||||||||||
| Unilever | €55.76 | €0.22 | 0.40% | €55.96 | €55.40 | 807,564 | |||||||||||||
| Vinci | €125.66 | €0.35 | 0.28% | €126.20 | €124.95 | 403,283 | |||||||||||||
| Vivendi | €2.74 | €0.01 | 0.33% | €2.80 | €2.73 | 1,014,332 | |||||||||||||
| Vivendi | €2.74 | €0.01 | 0.33% | €2.80 | €2.73 | 1,014,332 | |||||||||||||
| Volkswagen AG Pref Shares | €99.82 | €0.72 | 0.73% | €100.60 | €98.78 | 1,424,996 | |||||||||||||
| Vonovia Se Na O.N. | €30.13 | €0.30 | 1.01% | €30.17 | €29.68 | 1,679,075 | |||||||||||||
| Vonovia Se Na O.N. | €30.13 | €0.30 | 1.01% | €30.17 | €29.68 | 1,679,075 | |||||||||||||