You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €239.50 | €5.90 | 2.53% | €241.40 | €234.20 | 341,822 |
| ADYEN | €618.38 | €42.40 | 2.95% | €618.51 | €615.33 | 121 |
| Ahold Del | €27.51 | -€0.25 | -0.78% | €27.56 | €27.47 | 31,539 |
| Air Liquide | €158.16 | €3.54 | 2.29% | €158.18 | €154.30 | 475,677 |
| Airbus Group N.V. | €159.50 | €0.96 | 0.61% | €159.50 | €155.78 | 262,205 |
| Airbus Group N.V. | €159.63 | €1.06 | 0.67% | €159.64 | €155.78 | 1,345,018 |
| Allianz SE | €299.00 | €2.10 | 0.71% | €299.00 | €294.00 | 670,627 |
| Amadeus IT Group | €68.18 | €0.90 | 1.34% | €68.30 | €67.50 | 399,484 |
| Anheuser-Busch InBev | €55.31 | €0.16 | 0.34% | €56.55 | €55.31 | 1,404,283 |
| ASML Holding | €481.39 | €59.80 | 8.69% | €482.40 | €480.30 | 17,531 |
| AXA | €34.55 | €0.38 | 1.12% | €34.57 | €33.87 | 1,512,653 |
| Banco Bilbao Vizcaya Argentaria | €9.74 | €0.43 | 4.57% | €9.75 | €9.34 | 10,516,842 |
| Banco Santander | €4.55 | €0.15 | 3.44% | €4.55 | €4.41 | 23,517,368 |
| Basf SE | €42.26 | €0.00 | 0.00% | €42.78 | €41.55 | 3,036,570 |
| Bayer AG | €19.72 | €0.73 | 3.84% | €19.87 | €19.07 | 4,698,192 |
| Bayerische Motoren Werke AG St | €79.80 | €3.38 | 4.42% | €81.70 | €77.62 | 1,788,171 |
| BBVA Banco Frances SA | $23.25 | $1.01 | 4.54% | $24.29 | $22.91 | 1,662,708 |
| BNP Paribas | €60.17 | €1.54 | 2.63% | €60.37 | €59.00 | 1,593,229 |
| Bnp Paribas Sa | €60.17 | €0.00 | 0.00% | €60.38 | €58.72 | 0 |
| CRH (CDI) | 7,536.00p | 80.00p | 1.07% | 7,562.00p | 7,450.00p | 216,733 |
| Daimler AG | €70.16 | -€0.00 | 0.00% | €70.16 | €70.16 | 0 |
| Danone | €64.57 | -€0.20 | -0.31% | €64.62 | €63.86 | 649,746 |
| Danone Sa | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Deutsche Boerse | €178.70 | -€5.80 | -2.61% | €181.15 | €176.85 | 0 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €28.84 | -€0.47 | -1.60% | €29.35 | €28.67 | 8,036,359 |
| Enel | €4.26 | -€0.23 | -3.33% | €4.34 | €4.26 | 26,127,784 |
| ENGIE | €15.65 | €0.03 | 0.16% | €15.69 | €15.47 | 2,380,151 |
| Eni | €12.13 | -€0.03 | -0.22% | €12.40 | €11.98 | 8,020,936 |
| Eni SpA | €13.64 | €0.17 | 1.23% | €13.64 | €13.45 | 6,539 |
| Essilor International | €233.02 | €2.80 | 1.22% | €233.40 | €229.30 | 516,872 |
| Flutter Entertainment (DI) | 20,720.00p | 310.00p | 1.52% | 20,850.00p | 20,010.00p | 60,104 |
| Fresenius SE & Co. KGaA | €34.22 | €0.73 | 2.18% | €34.22 | €33.54 | 768,076 |
| Hermes International | €2,332.17 | €101.00 | 4.51% | €2,348.00 | €2,260.00 | 38,673 |
| Iberdrola | €13.81 | €0.06 | 0.40% | €13.81 | €13.60 | 10,427,280 |
| Industria de Diseno Textil - Inditex | €50.92 | €0.94 | 1.88% | €51.06 | €49.91 | 1,355,155 |
| Infineon Technologies AG | €33.28 | €2.27 | 7.34% | €33.55 | €31.41 | 7,005,897 |
| ING Groep | €8.92 | €0.19 | 1.28% | €8.93 | €8.91 | 179,316 |
| Intesa Sanpaolo | €1.80 | -€0.15 | -3.99% | €1.82 | €1.76 | 123,182,088 |
| Kering | €230.64 | €5.50 | 2.45% | €236.90 | €224.80 | 221,680 |
| Kone Corp. | €21.13 | -€0.22 | -1.03% | n/a | n/a | n/a |
| L'Oreal | €338.20 | €6.00 | 1.81% | €340.80 | €330.20 | 369,183 |
| Linde AG | €399.80 | -€3.60 | -0.89% | €403.00 | €399.00 | 29,325 |
| Lin Media Llc | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 |
| LVMH | €634.59 | €23.30 | 3.81% | €643.90 | €613.30 | 611,624 |
| Munchener Ruckversicherungs AG | €496.80 | €3.10 | 0.63% | €496.80 | €489.70 | 192,715 |
| NOKIA | €4.35 | €0.09 | 2.10% | €4.39 | €4.25 | 325,004 |
| Orange. | €9.62 | -€0.02 | -0.19% | €9.66 | €9.59 | 7,079,036 |
| Pernod Ricard | €108.20 | €3.15 | 2.99% | €108.75 | €104.60 | 347,549 |
| Philips (Koninklijke) | €17.67 | €0.26 | 1.07% | €17.69 | €17.60 | 32,932 |
| MYR INTL HLDG BR | €58.97 | -€2.79 | -7.25% | €59.05 | €58.86 | 12,809 |
| Safran | €213.70 | €2.10 | 0.99% | €213.70 | €208.20 | 613,413 |
| Sanofi | €94.36 | €1.79 | 1.93% | €94.73 | €92.90 | 1,691,504 |
| Sap AG | €239.25 | €4.40 | 1.87% | €239.25 | €234.35 | 1,532,023 |
| Schneider Electric | €251.44 | €10.95 | 4.56% | €251.60 | €242.60 | 558,943 |
| Siemens AG | €193.08 | €6.30 | 3.37% | €194.04 | €187.28 | 1,183,373 |
| Societe Generale | €27.34 | €0.83 | 3.11% | €27.53 | €26.63 | 1,822,996 |
| Fiat Chrysler Automobiles N.V. | $13.00 | $0.47 | 3.75% | $13.23 | $12.97 | 10,682,763 |
| Telefonica | €3.96 | -€0.01 | -0.35% | €4.00 | €3.94 | 5,606,081 |
| Total | €54.71 | €0.71 | 1.31% | €54.74 | €53.75 | 4,552,062 |
| €51.11 | €0.56 | 0.76% | €51.25 | €50.82 | 4,649 | |
| Unilever | €45.18 | -€1.38 | -2.51% | €45.36 | €45.14 | 18,164 |
| Vinci | €100.02 | €1.04 | 1.05% | €100.15 | €98.14 | 695,690 |
| Vivendi | €2.61 | €0.05 | 2.11% | €2.62 | €2.55 | 5,691,569 |
| Volkswagen AG Pref Shares | €89.48 | €2.66 | 3.06% | €91.04 | €87.70 | 1,697,343 |
| Vonovia Se Na O.N. | €28.87 | -€0.26 | -0.89% | €29.13 | €28.66 | 1,919,303 |