| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG | €33.20 | -€0.00 | 0.00% | €33.20 | €33.20 | 0 | |||||||||||||
| Airbus Group N.V. | €144.02 | -€0.32 | -0.22% | €146.06 | €143.50 | 272,823 | |||||||||||||
| Aurubis AG | €76.75 | -€0.45 | -0.58% | €78.00 | €76.55 | 53,924 | |||||||||||||
| Axel Springer SE | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Bilfinger SE | €74.00 | €1.25 | 1.72% | €74.00 | €72.80 | 87,653 | |||||||||||||
| Brenntag AG | €57.50 | €0.14 | 0.24% | €58.74 | €57.48 | 315,465 | |||||||||||||
| Metro AG St | €3.09 | -€0.10 | -3.13% | €3.22 | €3.09 | 316,433 | |||||||||||||
| CTS Eventim AG | €102.20 | €1.40 | 1.39% | €103.50 | €101.50 | 86,163 | |||||||||||||
| Deutsche Euroshop AG | €19.00 | €0.24 | 1.28% | €19.10 | €18.86 | 8,559 | |||||||||||||
| Deutsche Wohnen AG Inh | €21.90 | -€0.10 | -0.45% | €22.60 | €21.90 | 127,361 | |||||||||||||
| Wincor Nixdorf AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| DMG Mori Seiki AG | €46.10 | €0.00 | 0.00% | €46.20 | €46.00 | 432 | |||||||||||||
| Dt.Pfandbriefbk Ag | €5.43 | €0.03 | 0.46% | €5.46 | €5.41 | 107,953 | |||||||||||||
| Duerr AG | €20.50 | -€0.05 | -0.24% | €20.85 | €20.45 | 46,572 | |||||||||||||
| Elringklinger AG | €4.85 | -€0.08 | -1.62% | €5.00 | €4.85 | 10,271 | |||||||||||||
| Evonik Industries Ag | €19.83 | €0.23 | 1.17% | €19.90 | €19.62 | 746,398 | |||||||||||||
| Fraport AG | €59.35 | -€0.15 | -0.25% | €60.35 | €59.15 | 134,689 | |||||||||||||
| Fuchs Petrolub SE | €44.40 | €0.24 | 0.54% | €44.94 | €44.10 | 77,698 | |||||||||||||
| Gagfah SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| GEA Group AG | €56.10 | -€0.05 | -0.09% | €56.40 | €55.70 | 240,497 | |||||||||||||
| Gerresheimer AG | €57.50 | €0.00 | 0.00% | €58.25 | €56.60 | 150,019 | |||||||||||||
| Gerry Weber International AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Hannover Ruck SE | €278.80 | €4.40 | 1.60% | €278.80 | €272.20 | 107,883 | |||||||||||||
| Hochtief AG | €169.90 | €1.50 | 0.89% | €171.80 | €168.30 | 72,466 | |||||||||||||
| Hugo Boss Ag Na O.N. | €36.16 | -€0.44 | -1.20% | €36.90 | €35.93 | 167,883 | |||||||||||||
| Jungheinrich AG | €31.48 | €0.00 | 0.00% | €32.00 | €31.42 | 115,512 | |||||||||||||
| Kloeckner & Co SE | €6.95 | €0.09 | 1.31% | €6.96 | €6.84 | 58,483 | |||||||||||||
| Krones AG | €126.60 | €0.60 | 0.48% | €127.00 | €125.60 | 22,229 | |||||||||||||
| Kuka AG | €84.00 | €0.00 | 0.00% | €84.00 | €84.00 | 0 | |||||||||||||
| LEG Immobilien AG | €72.65 | €0.00 | 0.00% | €74.40 | €72.25 | 158,707 | |||||||||||||
| Leoni AG | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 | |||||||||||||
| Man SE St | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| MTU Aero Engines AG | €299.50 | €5.10 | 1.73% | €305.80 | €296.60 | 194,321 | |||||||||||||
| NORMA Group SE | €11.14 | -€0.14 | -1.24% | €11.30 | €11.06 | 26,290 | |||||||||||||
| OSRAM Licht AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| ProSiebenSat.1 Media AG | €6.07 | -€0.01 | -0.08% | €6.11 | €6.05 | 362,575 | |||||||||||||
| Rational AG | €740.00 | €3.50 | 0.48% | €741.00 | €733.50 | 9,614 | |||||||||||||
| Rheinmetall AG | €1,453.50 | €114.00 | 8.51% | €1,453.50 | €1,369.00 | 400,782 | |||||||||||||
| Rhoen-Klinikum AG | €15.30 | €0.10 | 0.66% | €15.40 | €15.20 | 436 | |||||||||||||
| RTL Group | €35.90 | €0.00 | 0.00% | €36.05 | €35.60 | 155,979 | |||||||||||||
| Salzgitter AG | €21.68 | -€0.20 | -0.91% | €22.38 | €21.66 | 69,776 | |||||||||||||
| SGL Carbon SE | €3.55 | €0.02 | 0.42% | €3.59 | €3.50 | 82,948 | |||||||||||||
| Sky Deutschland AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Stada Arzneimittel AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Sudzucker AG | €11.91 | -€0.01 | -0.08% | €11.94 | €11.44 | 243,459 | |||||||||||||
| Symrise AG | €100.75 | €3.49 | 3.59% | €102.60 | €96.36 | 506,999 | |||||||||||||
| Tag Immobilien AG | €13.94 | €0.08 | 0.58% | €14.30 | €13.91 | 322,523 | |||||||||||||
| Talanx Ag Na O.N. | €100.30 | €2.00 | 2.03% | €100.40 | €97.40 | 154,979 | |||||||||||||
| Tui AG | €6.80 | -€0.01 | -0.18% | €7.05 | €6.77 | 5,629,392 | |||||||||||||
| Wacker Chemie AG | €70.60 | -€0.30 | -0.42% | €72.50 | €70.60 | 132,274 | |||||||||||||
| Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Zalando Se | €33.73 | -€0.25 | -0.74% | €34.50 | €33.51 | 857,866 | |||||||||||||