You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aareal Bank AG | €33.20 | -€0.00 | 0.00% | €33.20 | €33.20 | 0 |
| Airbus Group N.V. | €154.80 | -€1.74 | -1.11% | €156.28 | €152.88 | 732,829 |
| Aurubis AG | €77.90 | -€1.70 | -2.14% | €79.00 | €76.80 | 448,765 |
| Axel Springer SE | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Bilfinger SE | €46.45 | -€0.20 | -0.43% | €46.60 | €45.65 | 47,304 |
| Brenntag AG | €57.34 | €0.08 | 0.14% | €57.58 | €56.78 | 761,254 |
| Metro AG St | €2.60 | -€0.06 | -2.25% | €2.65 | €2.48 | 1,095,864 |
| CTS Eventim AG | €82.15 | -€0.45 | -0.54% | €82.30 | €80.45 | 201,697 |
| Deutsche Euroshop AG | €18.26 | -€0.20 | -1.09% | €18.32 | €18.06 | 14,109 |
| Deutsche Wohnen AG Inh | €23.20 | €0.25 | 1.09% | €23.40 | €22.80 | 452,310 |
| Wincor Nixdorf AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| DMG Mori Seiki AG | €45.20 | -€0.00 | 0.00% | €45.30 | €45.10 | 5,776 |
| Dt.Pfandbriefbk Ag | €4.73 | -€0.07 | -1.39% | €4.75 | €4.66 | 243,060 |
| Duerr AG | €21.02 | €0.06 | 0.29% | €21.02 | €20.38 | 315,095 |
| Elringklinger AG | €4.20 | €0.01 | 0.12% | €4.25 | €4.10 | 74,984 |
| Evonik Industries Ag | €16.44 | €0.05 | 0.31% | €16.45 | €16.13 | 1,712,398 |
| Fraport AG | €58.30 | €3.25 | 5.90% | €59.45 | €56.80 | 852,913 |
| Fuchs Petrolub SE | €41.68 | €0.42 | 1.02% | €41.68 | €40.54 | 323,537 |
| Gagfah SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| GEA Group AG | €48.30 | €0.34 | 0.71% | €48.30 | €47.48 | 621,257 |
| Gerresheimer AG | €67.65 | -€5.30 | -7.27% | €72.75 | €62.90 | 827,235 |
| Gerry Weber International AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Hannover Ruck SE | €244.40 | -€2.40 | -0.97% | €246.40 | €241.30 | 168,937 |
| Hochtief AG | €127.70 | €0.70 | 0.55% | €127.70 | €124.90 | 164,491 |
| Hugo Boss Ag Na O.N. | €43.57 | €0.15 | 0.35% | €44.01 | €42.55 | 848,449 |
| Jungheinrich AG | €24.88 | €0.00 | 0.00% | €25.04 | €24.44 | 140,523 |
| Kloeckner & Co SE | €4.51 | €0.05 | 1.01% | €4.55 | €4.38 | 251,490 |
| Krones AG | €118.60 | €0.20 | 0.17% | €119.00 | €116.20 | 78,716 |
| Kuka AG | €84.00 | €0.00 | 0.00% | €84.00 | €84.00 | 0 |
| LEG Immobilien AG | €81.74 | €0.00 | 0.00% | €81.86 | €78.84 | 130,698 |
| Leoni AG | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
| Man SE St | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| MTU Aero Engines AG | €322.60 | -€0.70 | -0.22% | €322.60 | €317.30 | 193,035 |
| NORMA Group SE | €14.58 | -€0.18 | -1.22% | €14.68 | €14.32 | 69,369 |
| OSRAM Licht AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| ProSiebenSat.1 Media AG | €5.07 | -€0.13 | -2.41% | €5.15 | €5.03 | 1,854,007 |
| Rational AG | €832.50 | €5.50 | 0.67% | €834.00 | €822.00 | 11,870 |
| Rheinmetall AG | €611.60 | -€8.60 | -1.39% | €617.60 | €601.20 | 309,478 |
| Rhoen-Klinikum AG | €13.70 | -€0.10 | -0.72% | €13.80 | €13.70 | 2,050 |
| RTL Group | €26.40 | €0.00 | 0.00% | €26.50 | €25.80 | 130,704 |
| Salzgitter AG | €15.80 | -€0.18 | -1.13% | €15.92 | €15.45 | 199,311 |
| SGL Carbon SE | €3.86 | -€0.02 | -0.52% | €3.94 | €3.82 | 392,356 |
| Sky Deutschland AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Stada Arzneimittel AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Sudzucker AG | €10.25 | -€0.11 | -1.06% | €10.33 | €10.22 | 412,633 |
| Symrise AG | €101.65 | -€0.45 | -0.44% | €102.05 | €100.60 | 433,759 |
| Tag Immobilien AG | €14.41 | €0.31 | 2.22% | €14.41 | €13.80 | 229,822 |
| Talanx Ag Na O.N. | €79.90 | -€1.00 | -1.24% | €80.60 | €78.20 | 346,089 |
| Tui AG | €8.49 | €0.25 | 2.98% | €8.51 | €8.10 | 5,789,439 |
| Wacker Chemie AG | €67.66 | €0.58 | 0.87% | €67.74 | €65.92 | 114,950 |
| Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Zalando Se | €33.01 | -€0.31 | -0.93% | €33.22 | €32.74 | 599,441 |