sharecast

{{ storiesRelated.title }}

Deutsche Boerse MDAX index (MDAX)

25,549.77

17:00 20/12/24

  • 0.48% 121.41
  • High / Low
  • 25,575.66 / 25,102.26
  • Open / Close
  • 25,279.95 / 25,549.77
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Aareal Bank AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Airbus Group N.V. n/a -1.11% -3.35% -0.18% 12.29% 18.24% 0.0
Aurubis AG n/a -2.14% -3.95% -7.54% -2.87% 11.13% 0.0
Axel Springer SE n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bilfinger SE n/a -0.43% -1.59% 3.00% 4.28% -1.07% 0.0
Brenntag AG n/a 0.14% -6.12% -6.43% -3.50% -6.73% 0.0
Metro AG St n/a -2.25% -14.29% -16.81% -12.32% -7.66% 0.0
CTS Eventim AG n/a -0.54% -0.73% -5.63% -8.42% -6.54% 0.0
Deutsche Euroshop AG n/a -1.09% -6.60% -6.69% -5.72% -14.33% 0.0
Deutsche Wohnen AG Inh n/a 1.09% -4.92% -8.12% 1.31% -10.42% 0.0
Wincor Nixdorf AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
DMG Mori Seiki AG n/a 0.00% 0.22% 0.89% 0.89% 2.25% 0.0
Dt.Pfandbriefbk Ag n/a -1.39% -6.22% -9.81% -8.03% -18.96% 0.0
Duerr AG n/a 0.29% -7.24% -10.02% -3.22% 4.58% 0.0
Elringklinger AG n/a 0.12% -1.87% 0.00% 5.40% -5.08% 0.0
Evonik Industries Ag n/a 0.31% -5.79% -7.74% -5.44% -19.21% 0.0
Fraport AG n/a 5.90% 9.07% 7.96% 16.60% 22.12% 0.0
Fuchs Petrolub SE n/a 1.02% -1.33% -4.01% -5.10% 6.44% 0.0
Gagfah SA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
GEA Group AG n/a 0.71% -1.15% 0.42% 6.39% 12.80% 0.0
Gerresheimer AG n/a -7.27% -10.93% -10.28% -3.56% -31.74% 0.0
Gerry Weber International AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hannover Ruck SE n/a -0.97% -4.38% -4.61% 2.05% -3.05% 0.0
Hochtief AG n/a 0.55% 1.03% -1.31% 12.51% 16.51% 0.0
Hugo Boss Ag Na O.N. n/a 0.35% 4.18% 9.72% 8.93% 15.23% -0.1
Jungheinrich AG n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Kloeckner & Co SE n/a 1.01% -5.15% -3.63% -8.70% -11.99% 0.0
Krones AG n/a 0.17% -1.98% -2.47% 4.77% -8.06% 0.0
Kuka AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
LEG Immobilien AG n/a 0.00% 0.00% 0.00% 0.00% -100.00% 0.0
Leoni AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Man SE St n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
MTU Aero Engines AG n/a -0.22% -0.09% -0.19% 4.67% 15.83% 0.0
NORMA Group SE n/a -1.22% -7.95% -6.18% 25.47% -3.19% 0.0
OSRAM Licht AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ProSiebenSat.1 Media AG n/a -2.41% -8.89% -6.89% 6.47% -8.65% 0.0
Rational AG n/a 0.67% -1.83% -6.25% -3.59% -7.29% 0.0
Rheinmetall AG n/a -1.39% -0.71% -6.17% 2.55% 25.40% 0.0
Rhoen-Klinikum AG n/a -0.72% 1.47% 2.99% 9.52% 10.40% 0.0
RTL Group n/a 0.00% 0.00% 0.00% 0.00% -100.00% 0.0
Salzgitter AG n/a -1.13% -2.47% -10.18% -9.14% 5.97% 0.0
SGL Carbon SE n/a -0.52% -6.54% -8.85% -8.42% -27.58% 0.0
Sky Deutschland AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stada Arzneimittel AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sudzucker AG n/a -1.06% -6.99% -4.92% -7.57% -8.40% 0.0
Symrise AG n/a -0.44% -1.98% -1.12% -1.55% -15.40% 0.0
Tag Immobilien AG n/a 2.22% -4.61% -7.87% -2.33% -10.47% 0.0
Talanx Ag Na O.N. n/a -1.24% -6.17% -4.88% 3.03% 5.83% 0.0
Tui AG n/a 2.98% -1.07% 0.47% 14.66% 29.65% 0.0
Wacker Chemie AG n/a 0.87% -5.57% -7.35% -6.87% -17.09% 0.0
Wirecard AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zalando Se n/a -0.93% -4.49% -4.02% 20.75% 22.96% 0.0