You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| British Land Company | 356.80p | 0.56% |
|
891,254 | £3,564.96m | 12:54 24/12/24 |
| Hiscox Limited (DI) | 1,080.00p | -0.46% |
|
115,375 | £3,670.91m | 12:40 24/12/24 |
| LondonMetric Property | 179.50p | 0.34% |
|
1,586,879 | £3,674.91m | 12:40 24/12/24 |
| Persimmon | 1,182.00p | -2.39% |
|
523,125 | £3,781.34m | 12:40 24/12/24 |
| Unite Group | 806.00p | 0.25% |
|
136,613 | £3,939.66m | 12:49 24/12/24 |
| Berkeley Group Holdings (The) | 3,896.00p | 0.26% |
|
89,435 | £3,951.84m | 12:40 24/12/24 |
| Airtel Africa | 112.80p | 3.87% |
|
1,941,564 | £4,160.82m | 12:44 24/12/24 |
| Taylor Wimpey | 121.50p | -0.49% |
|
9,156,126 | £4,297.20m | 12:54 24/12/24 |
| Land Securities Group | 582.00p | 1.22% |
|
1,345,037 | £4,335.54m | 12:40 24/12/24 |
| easyJet | 573.40p | 0.49% |
|
637,233 | £4,346.43m | 12:40 24/12/24 |
| Entain | 681.40p | -1.25% |
|
394,373 | £4,356.22m | 12:40 24/12/24 |
| Games Workshop Group | 13,220.00p | 0.08% |
|
15,255 | £4,358.67m | 12:44 24/12/24 |
| Hikma Pharmaceuticals | 1,989.00p | 0.05% |
|
48,454 | £4,413.32m | 12:40 24/12/24 |
| Kingfisher | 247.90p | -0.32% |
|
1,157,308 | £4,493.72m | 12:40 24/12/24 |
| Convatec Group | 221.20p | 0.64% |
|
3,457,457 | £4,534.13m | 12:54 24/12/24 |
| M&G | 194.30p | 0.52% |
|
1,744,280 | £4,627.48m | 12:40 24/12/24 |
| IMI | 1,824.00p | 0.05% |
|
331,712 | £4,670.95m | 12:40 24/12/24 |
| Fresnillo | 636.50p | -0.08% |
|
118,584 | £4,690.33m | 12:40 24/12/24 |
| St James's Place | 865.00p | 0.46% |
|
1,997,941 | £4,705.73m | 12:40 24/12/24 |
| Croda International | 3,452.00p | 1.62% |
|
110,860 | £4,820.22m | 12:40 24/12/24 |
| JD Sports Fashion | 94.92p | 0.89% |
|
2,709,927 | £4,919.83m | 12:40 24/12/24 |
| Schroders | 310.60p | 0.98% |
|
514,133 | £4,987.27m | 12:44 24/12/24 |
| Alliance Witan | 1,250.00p | 0.32% |
|
196,622 | £5,002.40m | 12:40 24/12/24 |
| Spirax Group | 6,840.00p | 1.26% |
|
26,495 | £5,046.28m | 12:40 24/12/24 |
| Phoenix Group Holdings | 504.00p | 0.10% |
|
213,957 | £5,048.12m | 12:35 24/12/24 |
| DCC (CDI) | 5,155.00p | 0.00% |
|
32,607 | £5,101.69m | 12:40 24/12/24 |
| Mondi | 1,159.50p | 0.48% |
|
148,499 | £5,118.18m | 12:35 24/12/24 |
| Rightmove | 659.20p | 0.80% |
|
352,382 | £5,164.89m | 12:40 24/12/24 |
| Beazley | 815.00p | -0.43% |
|
205,212 | £5,207.38m | 12:40 24/12/24 |
| Whitbread | 2,959.00p | 1.23% |
|
110,297 | £5,214.22m | 12:40 24/12/24 |
| F&C Investment Trust | 1,118.00p | 0.54% |
|
137,776 | £5,396.98m | 12:40 24/12/24 |
| Weir Group | 2,198.00p | 0.73% |
|
51,690 | £5,706.27m | 12:40 24/12/24 |
| Diploma | 4,292.00p | 1.13% |
|
36,286 | £5,758.84m | 12:40 24/12/24 |
| Smiths Group | 1,727.00p | 0.12% |
|
95,232 | £5,926.84m | 12:40 24/12/24 |
| Intermediate Capital Group | 2,080.00p | 1.46% |
|
79,085 | £6,045.15m | 12:40 24/12/24 |
| Barratt Redrow | 432.20p | -0.55% |
|
1,242,499 | £6,270.96m | 12:54 24/12/24 |
| Sainsbury (J) | 272.00p | 1.12% |
|
1,484,042 | £6,364.82m | 12:40 24/12/24 |
| Centrica | 129.00p | 1.18% |
|
2,873,925 | £6,577.83m | 12:49 24/12/24 |
| Pershing Square Holdings Ltd NPV | 3,854.00p | 2.23% |
|
48,754 | £7,057.10m | 12:40 24/12/24 |
| Auto Trader Group | 793.80p | 1.22% |
|
421,006 | £7,062.48m | 12:44 24/12/24 |
| Melrose Industries | 551.40p | 1.70% |
|
1,931,791 | £7,094.13m | 12:54 24/12/24 |
| United Utilities Group | 1,043.50p | -0.05% |
|
231,082 | £7,115.51m | 12:40 24/12/24 |
| Smith (DS) | 546.50p | 1.58% |
|
334,167 | £7,544.44m | 12:40 24/12/24 |
| Intertek Group | 4,688.00p | 0.51% |
|
62,392 | £7,566.11m | 12:40 24/12/24 |
| Severn Trent | 2,537.00p | 1.24% |
|
111,859 | £7,616.24m | 12:40 24/12/24 |
| Marks & Spencer Group | 381.80p | 0.82% |
|
1,100,551 | £7,831.78m | 12:40 24/12/24 |
| Pearson | 1,278.50p | 0.47% |
|
178,952 | £8,518.00m | 12:40 24/12/24 |
| Smith & Nephew | 986.20p | 0.94% |
|
583,707 | £8,623.14m | 12:34 24/12/24 |
| WPP | 834.80p | 0.24% |
|
142,381 | £9,005.84m | 12:35 24/12/24 |
| SEGRO | 698.20p | 0.43% |
|
379,156 | £9,445.67m | 12:40 24/12/24 |
| Admiral Group | 2,624.00p | 0.19% |
|
56,679 | £9,697.78m | 12:40 24/12/24 |
| Rentokil Initial | 395.80p | 0.23% |
|
785,016 | £9,992.13m | 12:40 24/12/24 |
| Coca-Cola HBC AG (CDI) | 2,726.00p | 0.66% |
|
102,684 | £10,174.51m | 12:40 24/12/24 |
| Halma | 2,729.00p | 0.37% |
|
47,882 | £10,360.52m | 12:34 24/12/24 |
| Informa | 799.20p | 0.10% |
|
363,519 | £10,631.32m | 12:40 24/12/24 |
| Bunzl | 3,304.00p | 0.18% |
|
175,540 | £10,957.52m | 12:40 24/12/24 |
| Scottish Mortgage Inv Trust | 953.60p | 0.70% |
|
1,400,425 | £11,955.69m | 12:40 24/12/24 |
| Next | 9,846.00p | 1.03% |
|
61,793 | £12,238.32m | 12:40 24/12/24 |
| Aviva | 463.10p | 0.15% |
|
1,522,078 | £12,397.65m | 12:40 24/12/24 |
| Sage Group | 1,292.50p | 0.27% |
|
224,185 | £13,027.87m | 12:40 24/12/24 |
| Legal & General Group | 225.20p | 0.58% |
|
1,957,039 | £13,270.83m | 12:35 24/12/24 |
| BT Group | 144.00p | -0.55% |
|
4,139,038 | £14,336.68m | 12:40 24/12/24 |
| International Consolidated Airlines Group SA (CDI) | 301.50p | -0.03% |
|
6,753,428 | £14,649.17m | 12:40 24/12/24 |
| Associated British Foods | 2,043.00p | -0.24% |
|
211,993 | £14,981.52m | 12:40 24/12/24 |
| InterContinental Hotels Group | 10,005.00p | 0.63% |
|
39,945 | £15,787.66m | 12:40 24/12/24 |
| Antofagasta | 1,625.50p | -0.22% |
|
45,934 | £16,025.10m | 12:35 24/12/24 |
| Prudential | 633.40p | 0.03% |
|
546,193 | £16,832.74m | 12:35 24/12/24 |
| Vodafone Group | 67.76p | 1.93% |
|
27,798,312 | £17,315.07m | 12:40 24/12/24 |
| SSE | 1,605.50p | 0.06% |
|
296,866 | £17,716.39m | 12:40 24/12/24 |
| Imperial Brands | 2,560.00p | -0.19% |
|
395,010 | £21,449.54m | 12:40 24/12/24 |
| Ashtead Group | 4,953.00p | -0.60% |
|
63,895 | £21,640.60m | 12:35 24/12/24 |
| Smurfit Westrock (DI) | 4,309.00p | 1.51% |
|
91,603 | £22,417.00m | 12:40 24/12/24 |
| Standard Chartered | 990.80p | 1.02% |
|
1,909,722 | £24,055.66m | 12:54 24/12/24 |
| Tesco | 368.50p | 0.68% |
|
3,125,761 | £24,854.28m | 12:40 24/12/24 |
| Anglo American | 2,381.50p | 2.08% |
|
617,383 | £31,854.42m | 12:40 24/12/24 |
| Experian | 3,464.00p | -0.03% |
|
262,829 | £31,859.71m | 12:40 24/12/24 |
| Lloyds Banking Group | 54.22p | 0.48% |
|
20,691,344 | £32,862.55m | 12:40 24/12/24 |
| Reckitt Benckiser Group | 4,816.00p | -0.02% |
|
340,475 | £33,067.74m | 12:40 24/12/24 |
| NATWEST GROUP | 399.80p | 0.71% |
|
2,627,702 | £33,309.85m | 12:40 24/12/24 |
| Haleon | 382.40p | 0.47% |
|
4,651,531 | £34,620.05m | 12:54 24/12/24 |
| 3i Group | 3,573.00p | 0.70% |
|
89,397 | £34,779.20m | 12:35 24/12/24 |
| BAE Systems | 1,158.00p | 0.09% |
|
679,272 | £34,871.52m | 12:34 24/12/24 |
| Flutter Entertainment (DI) | 20,710.00p | -0.96% |
|
35,814 | £36,856.22m | 12:40 24/12/24 |
| Barclays | 263.55p | 0.75% |
|
8,298,183 | £37,998.41m | 12:54 24/12/24 |
| Glencore | 355.35p | 0.35% |
|
5,881,851 | £43,355.23m | 12:40 24/12/24 |
| Compass Group | 2,645.00p | -0.11% |
|
552,951 | £44,892.12m | 12:40 24/12/24 |
| National Grid | 944.20p | 0.49% |
|
2,308,678 | £46,134.84m | 12:40 24/12/24 |
| Rolls-Royce Holdings | 575.60p | 0.00% |
|
2,289,819 | £48,954.19m | 12:44 24/12/24 |
| CRH (CDI) | 7,530.00p | 0.16% |
|
48,377 | £51,041.01m | 12:44 24/12/24 |
| GSK | 1,339.50p | 0.41% |
|
1,960,694 | £55,523.88m | 12:54 24/12/24 |
| Diageo | 2,497.50p | 0.16% |
|
730,709 | £55,572.81m | 12:40 24/12/24 |
| Rio Tinto | 4,700.00p | 0.17% |
|
405,239 | £58,887.33m | 12:40 24/12/24 |
| London Stock Exchange Group | 11,325.00p | 0.76% |
|
92,070 | £60,186.09m | 12:40 24/12/24 |
| BP | 381.25p | 0.14% |
|
9,761,763 | £61,720.45m | 12:54 24/12/24 |
| British American Tobacco | 2,880.00p | 0.17% |
|
586,442 | £63,637.89m | 12:40 24/12/24 |
| RELX plc | 3,617.00p | 0.25% |
|
478,775 | £67,322.58m | 12:54 24/12/24 |
| Unilever | 4,563.00p | 0.18% |
|
424,138 | £112.96b | 12:40 24/12/24 |
| HSBC Holdings | 772.00p | 0.90% |
|
3,604,784 | £138.73b | 12:40 24/12/24 |
| Shell | 2,429.00p | 0.83% |
|
3,618,369 | £148.77b | 12:40 24/12/24 |
| AstraZeneca | 10,436.00p | 0.13% |
|
481,947 | £161.79b | 12:54 24/12/24 |