| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 4,115.00p | -29.00p | -0.70% | 4,158.00p | 4,093.00p | 1,069,463 | |||||||||||||
| Admiral Group | 3,202.00p | -56.00p | -1.72% | 3,248.40p | 3,154.00p | 764,192 | |||||||||||||
| Airtel Africa | 163.80p | 0.00p | 0.00% | 164.50p | 159.00p | 2,709,782 | |||||||||||||
| Alliance Witan | 1,114.00p | -6.00p | -0.54% | 1,125.60p | 1,102.00p | 517,792 | |||||||||||||
| Anglo American | 2,024.50p | -9.50p | -0.47% | 2,044.50p | 1,979.40p | 2,633,977 | |||||||||||||
| Antofagasta | 1,538.50p | -15.50p | -1.00% | 1,557.50p | 1,526.50p | 595,847 | |||||||||||||
| Ashtead Group | 3,941.00p | 2.00p | 0.05% | 3,953.00p | 3,884.00p | 1,080,265 | |||||||||||||
| Associated British Foods | 2,194.00p | 35.00p | 1.62% | 2,227.00p | 2,145.00p | 760,746 | |||||||||||||
| AstraZeneca | 10,124.00p | -130.00p | -1.27% | 10,202.00p | 10,048.00p | 3,268,001 | |||||||||||||
| Auto Trader Group | 798.40p | 7.60p | 0.96% | 800.80p | 788.20p | 1,528,903 | |||||||||||||
| Aviva | 526.60p | 2.60p | 0.50% | 529.06p | 520.00p | 8,595,751 | |||||||||||||
| Babcock International Group | 740.50p | 1.00p | 0.14% | 754.50p | 730.50p | 757,059 | |||||||||||||
| BAE Systems | 1,715.50p | -26.50p | -1.52% | 1,725.50p | 1,687.00p | 4,849,071 | |||||||||||||
| Barclays | 277.30p | -0.70p | -0.25% | 279.70p | 274.15p | 27,299,568 | |||||||||||||
| Barratt Redrow | 444.30p | 5.70p | 1.30% | 445.46p | 435.20p | 3,625,524 | |||||||||||||
| Beazley | 909.00p | -13.50p | -1.46% | 922.00p | 908.50p | 1,287,215 | |||||||||||||
| Berkeley Group Holdings (The) | 3,938.00p | 40.00p | 1.03% | 3,942.00p | 3,862.00p | 260,900 | |||||||||||||
| BP | 359.40p | 5.15p | 1.45% | 360.80p | 351.35p | 57,539,116 | |||||||||||||
| British American Tobacco | 3,164.00p | -8.00p | -0.25% | 3,174.00p | 3,143.50p | 5,157,322 | |||||||||||||
| BT Group | 165.70p | -1.15p | -0.69% | 166.60p | 163.70p | 10,436,270 | |||||||||||||
| Bunzl | 2,288.00p | -2.00p | -0.09% | 2,362.00p | 2,276.00p | 3,349,277 | |||||||||||||
| Centrica | 150.30p | 0.50p | 0.33% | 150.55p | 147.90p | 7,478,121 | |||||||||||||
| Coca-Cola Europacific Partners (DI) | 6,770.00p | -40.00p | -0.59% | 6,770.00p | 6,650.00p | 213,284 | |||||||||||||
| Coca-Cola HBC AG (CDI) | 3,766.00p | 26.00p | 0.70% | 3,778.00p | 3,696.00p | 556,405 | |||||||||||||
| Compass Group | 2,553.00p | 14.00p | 0.55% | 2,555.00p | 2,453.50p | 1,331,334 | |||||||||||||
| Convatec Group | 253.40p | -3.60p | -1.40% | 254.60p | 251.20p | 3,079,830 | |||||||||||||
| CRH (CDI) | 6,432.00p | -108.00p | -1.65% | 6,558.00p | 6,298.00p | 218,056 | |||||||||||||
| Croda International | 2,710.00p | 22.00p | 0.82% | 2,718.00p | 2,674.00p | 193,245 | |||||||||||||
| DCC (CDI) | 4,980.00p | 50.00p | 1.01% | 4,996.00p | 4,896.00p | 312,800 | |||||||||||||
| Diageo | 2,071.00p | -7.00p | -0.34% | 2,075.33p | 1,914.50p | 2,402,618 | |||||||||||||
| Diploma | 3,846.00p | 22.00p | 0.58% | 3,878.00p | 3,778.00p | 261,186 | |||||||||||||
| easyJet | 468.50p | -6.50p | -1.37% | 477.20p | 465.50p | 2,228,350 | |||||||||||||
| Entain | 569.80p | 13.60p | 2.45% | 573.80p | 550.80p | 1,546,826 | |||||||||||||
| Experian | 3,445.00p | -18.00p | -0.52% | 3,462.00p | 3,412.00p | 946,188 | |||||||||||||
| F&C Investment Trust | 1,009.00p | -1.00p | -0.10% | 1,020.00p | 998.50p | 331,673 | |||||||||||||
| Flutter Entertainment (DI) | 17,255.00p | 35.00p | 0.20% | 17,410.00p | 17,050.00p | 486,618 | |||||||||||||
| Fresnillo | 1,017.00p | -60.00p | -5.55% | 1,047.02p | 1,007.00p | 743,361 | |||||||||||||
| Games Workshop Group | 14,530.00p | 60.00p | 0.41% | 14,570.00p | 14,270.00p | 44,177 | |||||||||||||
| Glencore | 255.75p | -1.40p | -0.54% | 259.95p | 253.60p | 39,699,740 | |||||||||||||
| GSK | 1,336.50p | -9.00p | -0.67% | 1,338.00p | 1,263.50p | 25,498,432 | |||||||||||||
| Haleon | 380.50p | -2.30p | -0.60% | 381.50p | 378.10p | 15,359,259 | |||||||||||||
| Halma | 2,664.00p | -10.00p | -0.38% | 2,666.00p | 2,610.00p | 453,237 | |||||||||||||
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | $0.00 | 0.00% | $11.21 | $11.09 | 13 | |||||||||||||
| Hikma Pharmaceuticals | 1,885.00p | -6.00p | -0.32% | 1,895.00p | 1,867.00p | 330,171 | |||||||||||||
| Hiscox Limited (DI) | 1,171.00p | 9.00p | 0.77% | 1,173.00p | 1,149.00p | 635,632 | |||||||||||||
| HSBC Holdings | 789.00p | 1.30p | 0.17% | 792.00p | 781.60p | 25,564,446 | |||||||||||||
| IMI | 1,687.00p | -20.00p | -1.17% | 1,708.00p | 1,676.00p | 412,180 | |||||||||||||
| Imperial Brands | 2,971.00p | -1.00p | -0.03% | 2,989.00p | 2,953.00p | 2,437,093 | |||||||||||||
| Informa | 691.20p | -0.20p | -0.03% | 694.20p | 683.40p | 1,745,250 | |||||||||||||
| InterContinental Hotels Group | 7,592.00p | -52.00p | -0.68% | 7,636.00p | 7,516.00p | 645,996 | |||||||||||||
| Intermediate Capital Group | 1,761.00p | 5.00p | 0.28% | 1,763.00p | 1,725.00p | 523,219 | |||||||||||||
| International Consolidated Airlines Group SA (CDI) | 248.90p | -1.60p | -0.64% | 252.80p | 246.00p | 11,193,477 | |||||||||||||
| Intertek Group | 4,570.00p | 22.00p | 0.49% | 4,576.00p | 4,472.00p | 215,695 | |||||||||||||
| JD Sports Fashion | 75.00p | 1.96p | 2.68% | 75.24p | 72.90p | 49,882,108 | |||||||||||||
| Kingfisher | 268.40p | 2.80p | 1.05% | 270.00p | 264.60p | 3,294,134 | |||||||||||||
| Land Securities Group | 576.50p | 12.00p | 2.13% | 580.00p | 563.50p | 2,560,294 | |||||||||||||
| Legal & General Group | 247.60p | 1.30p | 0.53% | 248.80p | 244.30p | 15,254,368 | |||||||||||||
| Lloyds Banking Group | 70.32p | -0.46p | -0.65% | 71.10p | 66.94p | 84,202,128 | |||||||||||||
| London Stock Exchange Group | 11,360.00p | -30.00p | -0.26% | 11,405.00p | 11,140.00p | 561,554 | |||||||||||||
| LondonMetric Property | 190.80p | 2.40p | 1.27% | 191.40p | 187.20p | 8,556,824 | |||||||||||||
| M&G | 195.75p | 0.90p | 0.46% | 196.50p | 192.90p | 3,492,821 | |||||||||||||
| Marks & Spencer Group | 411.30p | 8.30p | 2.06% | 412.30p | 395.60p | 6,830,639 | |||||||||||||
| Melrose Industries | 410.00p | -9.40p | -2.24% | 421.70p | 406.00p | 2,193,085 | |||||||||||||
| Mondi | 1,108.00p | -4.50p | -0.40% | 1,117.00p | 1,101.50p | 665,911 | |||||||||||||
| National Grid | 1,079.00p | 2.50p | 0.23% | 1,083.00p | 1,063.00p | 9,298,640 | |||||||||||||
| NATWEST GROUP | 458.70p | -0.80p | -0.17% | 463.10p | 455.20p | 19,004,444 | |||||||||||||
| Next | 12,050.00p | 50.00p | 0.42% | 12,090.00p | 11,850.00p | 172,134 | |||||||||||||
| Pearson | 1,172.50p | 2.00p | 0.17% | 1,175.00p | 1,162.50p | 1,269,706 | |||||||||||||
| Pershing Square Holdings Ltd NPV | 3,414.00p | 114.00p | 3.45% | 3,414.00p | 3,284.00p | 138,054 | |||||||||||||
| Persimmon | 1,213.00p | 10.00p | 0.83% | 1,214.00p | 1,189.00p | 1,023,029 | |||||||||||||
| Phoenix Group Holdings | 578.50p | 4.00p | 0.70% | 580.00p | 569.00p | 2,324,695 | |||||||||||||
| Prudential | 787.40p | 12.00p | 1.55% | 817.00p | 773.16p | 5,245,291 | |||||||||||||
| Reckitt Benckiser Group | 4,910.00p | -2.00p | -0.04% | 4,928.00p | 4,857.00p | 811,355 | |||||||||||||
| RELX plc | 3,939.00p | 24.00p | 0.61% | 3,942.00p | 3,874.00p | 6,733,354 | |||||||||||||
| Rentokil Initial | 350.00p | 16.70p | 5.01% | 351.80p | 330.90p | 6,915,353 | |||||||||||||
| Rightmove | 743.00p | 4.80p | 0.65% | 743.80p | 727.80p | 2,138,592 | |||||||||||||
| Rio Tinto | 4,398.00p | 45.00p | 1.03% | 4,412.50p | 4,356.50p | 1,886,539 | |||||||||||||
| Rolls-Royce Holdings | 714.40p | -9.80p | -1.35% | 724.80p | 701.60p | 38,511,592 | |||||||||||||
| Sainsbury (J) | 257.20p | 8.80p | 3.55% | 258.60p | 250.00p | 13,452,010 | |||||||||||||
| Schroders | 315.20p | -2.40p | -0.76% | 317.40p | 310.80p | 628,964 | |||||||||||||
| Scottish Mortgage Inv Trust | 865.40p | -8.00p | -0.92% | 874.80p | 859.54p | 4,895,599 | |||||||||||||
| SEGRO | 691.00p | 8.20p | 1.20% | 693.20p | 674.00p | 6,707,799 | |||||||||||||
| Severn Trent | 2,739.00p | -1.00p | -0.04% | 2,740.00p | 2,691.00p | 525,131 | |||||||||||||
| Shell | 2,439.00p | 4.50p | 0.18% | 2,450.83p | 2,405.50p | 6,474,236 | |||||||||||||
| Smith & Nephew | 983.60p | -1.80p | -0.18% | 985.80p | 972.80p | 1,698,261 | |||||||||||||
| Smiths Group | 1,794.00p | -15.00p | -0.83% | 1,810.00p | 1,778.00p | 3,847,981 | |||||||||||||
| Smurfit Westrock (DI) | 3,094.00p | -20.00p | -0.64% | 3,128.00p | 3,037.00p | 434,975 | |||||||||||||
| Spirax Group | 5,840.00p | -110.00p | -1.85% | 5,900.00p | 5,795.00p | 93,137 | |||||||||||||
| SSE | 1,641.50p | 7.00p | 0.43% | 1,645.00p | 1,609.50p | 970,717 | |||||||||||||
| St James's Place | 891.60p | -4.40p | -0.49% | 904.40p | 883.40p | 1,274,465 | |||||||||||||
| Standard Chartered | 1,016.50p | -2.00p | -0.20% | 1,025.00p | 1,005.50p | 5,993,911 | |||||||||||||
| Taylor Wimpey | 113.00p | 2.90p | 2.63% | 113.00p | 109.55p | 27,008,686 | |||||||||||||
| Tesco | 354.60p | 9.00p | 2.60% | 355.30p | 343.60p | 21,422,540 | |||||||||||||
| The Sage Group | 1,172.00p | -3.00p | -0.26% | 1,177.50p | 1,156.50p | 1,519,417 | |||||||||||||
| Unilever | 4,806.00p | 57.00p | 1.20% | 4,808.00p | 4,604.50p | 6,737,461 | |||||||||||||
| Unite Group | 860.50p | -11.00p | -1.26% | 863.50p | 840.00p | 692,319 | |||||||||||||
| United Utilities Group | 1,112.00p | 4.00p | 0.36% | 1,112.00p | 1,094.00p | 1,120,811 | |||||||||||||
| Vodafone Group | 70.48p | 0.18p | 0.26% | 70.84p | 69.08p | 53,095,348 | |||||||||||||
| Weir Group | 2,148.00p | -26.00p | -1.20% | 2,166.00p | 2,124.00p | 287,467 | |||||||||||||
| Whitbread | 2,537.00p | 25.00p | 1.00% | 2,552.00p | 2,500.00p | 302,468 | |||||||||||||
| WPP | 538.60p | -8.00p | -1.47% | 545.00p | 532.80p | 1,718,992 | |||||||||||||