You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 3,556.00p | 8.00p | 0.23% | 3,557.00p | 3,495.20p | 672,854 |
| Admiral Group | 2,619.00p | 22.00p | 0.85% | 2,619.00p | 2,585.00p | 292,066 |
| Airtel Africa | 108.60p | 3.30p | 3.13% | 110.60p | 105.40p | 4,217,376 |
| Anglo American | 2,333.00p | -0.50p | -0.02% | 2,337.00p | 2,302.50p | 1,093,028 |
| Antofagasta | 1,621.50p | 8.00p | 0.50% | 1,621.50p | 1,599.49p | 413,657 |
| Ashtead Group | 4,978.00p | -52.00p | -1.03% | 4,994.00p | 4,944.00p | 521,351 |
| Associated British Foods | 2,048.00p | -6.00p | -0.29% | 2,066.00p | 2,039.00p | 674,077 |
| AstraZeneca | 10,422.00p | 166.00p | 1.62% | 10,466.00p | 10,304.00p | 2,657,600 |
| Auto Trader Group | 784.20p | -2.60p | -0.33% | 786.80p | 776.40p | 644,271 |
| Aviva | 462.40p | 5.20p | 1.14% | 462.40p | 454.40p | 8,196,939 |
| B&M European Value Retail S.A. (DI) | 359.10p | -3.60p | -0.99% | 363.30p | 358.70p | 1,659,295 |
| BAE Systems | 1,157.50p | 1.50p | 0.13% | 1,174.50p | 1,150.00p | 4,391,116 |
| Barclays | 261.60p | 1.35p | 0.52% | 262.05p | 259.30p | 13,605,289 |
| Barratt Redrow | 434.60p | 1.70p | 0.39% | 436.60p | 428.60p | 1,971,190 |
| Beazley | 818.50p | 10.50p | 1.30% | 818.50p | 792.50p | 652,324 |
| Berkeley Group Holdings (The) | 3,886.00p | -12.00p | -0.31% | 3,904.00p | 3,858.00p | 196,215 |
| BP | 380.70p | 1.65p | 0.44% | 381.00p | 377.60p | 15,876,159 |
| British American Tobacco | 2,875.00p | -4.00p | -0.14% | 2,902.00p | 2,867.00p | 1,831,962 |
| British Land Company | 354.80p | -0.20p | -0.06% | 355.60p | 352.60p | 1,344,967 |
| BT Group | 144.80p | -0.20p | -0.14% | 145.35p | 143.75p | 8,414,881 |
| Bunzl | 3,298.00p | 30.00p | 0.92% | 3,310.00p | 3,236.00p | 554,521 |
| Centrica | 127.50p | 2.55p | 2.04% | 127.53p | 123.80p | 13,763,022 |
| Coca-Cola HBC AG (CDI) | 2,708.00p | 14.00p | 0.52% | 2,714.00p | 2,668.00p | 216,057 |
| Compass Group | 2,648.00p | 0.00p | 0.00% | 2,668.00p | 2,623.00p | 1,247,647 |
| Convatec Group | 219.80p | -1.20p | -0.54% | 221.60p | 218.61p | 2,559,916 |
| CRH (CDI) | 7,518.00p | 46.00p | 0.62% | 7,518.00p | 7,422.00p | 181,290 |
| Croda International | 3,397.00p | 53.00p | 1.58% | 3,401.00p | 3,326.00p | 231,867 |
| DCC (CDI) | 5,155.00p | -5.00p | -0.10% | 5,180.00p | 5,100.00p | 106,177 |
| Diageo | 2,493.50p | -11.00p | -0.44% | 2,506.50p | 2,483.50p | 1,660,802 |
| Diploma | 4,244.00p | -60.00p | -1.39% | 4,284.00p | 4,232.00p | 147,998 |
| easyJet | 570.60p | -1.00p | -0.17% | 577.20p | 568.80p | 1,899,339 |
| Entain | 690.00p | -17.60p | -2.49% | 707.80p | 685.58p | 11,662,299 |
| Experian | 3,465.00p | -43.00p | -1.23% | 3,495.00p | 3,442.00p | 1,119,718 |
| F&C Investment Trust | 1,112.00p | 0.00p | 0.00% | 1,114.00p | 1,104.00p | 280,651 |
| Flutter Entertainment (DI) | 20,910.00p | -210.00p | -0.99% | 21,220.00p | 20,800.00p | 70,753 |
| Frasers Group | 605.50p | -21.00p | -3.35% | 623.00p | 603.50p | 1,308,170 |
| Fresnillo | 637.00p | -1.50p | -0.23% | 647.50p | 630.57p | 251,444 |
| Glencore | 354.10p | 1.20p | 0.34% | 354.25p | 349.60p | 35,190,904 |
| GSK | 1,334.00p | 14.00p | 1.06% | 1,338.00p | 1,317.50p | 3,698,434 |
| Haleon | 380.60p | -0.50p | -0.13% | 384.10p | 377.00p | 6,555,293 |
| Halma | 2,720.00p | -5.00p | -0.18% | 2,733.00p | 2,691.00p | 297,185 |
| Hikma Pharmaceuticals | 1,974.00p | 35.00p | 1.79% | 1,977.00p | 1,932.00p | 61,203 |
| Hiscox Limited (DI) | 1,085.00p | 1.00p | 0.09% | 1,092.00p | 1,080.00p | 436,542 |
| HSBC Holdings | 765.10p | 4.30p | 0.57% | 770.00p | 761.60p | 10,150,808 |
| IMI | 1,823.00p | -6.00p | -0.33% | 1,827.00p | 1,801.00p | 745,744 |
| Imperial Brands | 2,565.00p | -8.00p | -0.31% | 2,588.10p | 2,559.00p | 1,052,379 |
| Informa | 798.40p | -4.80p | -0.60% | 801.80p | 794.20p | 1,043,865 |
| InterContinental Hotels Group | 9,942.00p | -14.00p | -0.14% | 10,002.50p | 9,852.00p | 340,669 |
| Intermediate Capital Group | 2,050.00p | 0.00p | 0.00% | 2,050.00p | 2,016.00p | 259,825 |
| International Consolidated Airlines Group SA (CDI) | 301.60p | -4.20p | -1.37% | 308.30p | 300.70p | 14,433,929 |
| Intertek Group | 4,664.00p | 4.00p | 0.09% | 4,692.00p | 4,632.00p | 78,819 |
| JD Sports Fashion | 94.08p | -0.92p | -0.97% | 94.98p | 93.58p | 26,950,116 |
| Kingfisher | 248.70p | -2.00p | -0.80% | 250.30p | 247.60p | 2,280,002 |
| Land Securities Group | 575.00p | 9.00p | 1.59% | 575.00p | 561.50p | 2,704,020 |
| Legal & General Group | 224.10p | 0.20p | 0.09% | 224.20p | 221.70p | 7,745,306 |
| Lloyds Banking Group | 53.96p | -0.24p | -0.44% | 54.50p | 53.72p | 193,139,552 |
| London Stock Exchange Group | 11,240.00p | -80.00p | -0.71% | 11,332.12p | 11,185.00p | 444,638 |
| LondonMetric Property | 178.30p | 0.50p | 0.28% | 178.50p | 176.80p | 1,702,413 |
| M&G | 193.30p | 0.50p | 0.26% | 193.77p | 191.80p | 3,200,022 |
| Marks & Spencer Group | 378.70p | -0.70p | -0.18% | 380.87p | 375.20p | 2,981,133 |
| Melrose Industries | 542.20p | -5.00p | -0.91% | 549.40p | 540.20p | 994,062 |
| Mondi | 1,149.00p | 3.00p | 0.26% | 1,152.00p | 1,136.00p | 792,857 |
| National Grid | 939.60p | 11.00p | 1.18% | 939.60p | 924.80p | 8,033,863 |
| NATWEST GROUP | 397.00p | 1.50p | 0.38% | 398.20p | 393.60p | 12,403,959 |
| Next | 9,746.00p | -60.00p | -0.61% | 9,874.00p | 9,682.00p | 186,552 |
| Pearson | 1,270.00p | 3.50p | 0.28% | 1,273.50p | 1,258.00p | 267,217 |
| Pershing Square Holdings Ltd NPV | 3,770.00p | 64.00p | 1.73% | 3,790.00p | 3,696.00p | 129,052 |
| Persimmon | 1,211.00p | -0.50p | -0.04% | 1,216.50p | 1,191.51p | 503,258 |
| Phoenix Group Holdings | 500.50p | 1.00p | 0.20% | 502.50p | 497.00p | 790,961 |
| Prudential | 633.00p | 4.60p | 0.73% | 633.20p | 623.29p | 2,732,509 |
| Reckitt Benckiser Group | 4,824.00p | 9.00p | 0.19% | 4,829.00p | 4,759.00p | 302,445 |
| RELX plc | 3,607.00p | -21.00p | -0.58% | 3,619.00p | 3,561.00p | 1,171,326 |
| Rentokil Initial | 394.90p | -4.70p | -1.18% | 399.00p | 394.30p | 2,551,763 |
| Rightmove | 654.00p | -2.00p | -0.30% | 656.60p | 646.00p | 2,033,394 |
| Rio Tinto | 4,692.00p | 24.00p | 0.51% | 4,692.00p | 4,643.00p | 1,119,358 |
| Rolls-Royce Holdings | 575.60p | 0.20p | 0.03% | 585.00p | 572.20p | 6,531,766 |
| Sage Group | 1,289.00p | -1.00p | -0.08% | 1,289.83p | 1,274.50p | 1,388,818 |
| Sainsbury (J) | 269.00p | -1.20p | -0.44% | 270.60p | 266.80p | 3,692,946 |
| Schroders | 307.60p | -4.60p | -1.47% | 312.20p | 303.80p | 2,453,319 |
| Scottish Mortgage Inv Trust | 947.00p | 6.80p | 0.72% | 950.62p | 936.01p | 1,420,612 |
| SEGRO | 695.20p | -0.40p | -0.06% | 695.20p | 687.80p | 1,394,738 |
| Severn Trent | 2,506.00p | -10.00p | -0.40% | 2,522.00p | 2,494.00p | 1,040,959 |
| Shell | 2,409.00p | 14.50p | 0.61% | 2,410.00p | 2,387.00p | 5,600,567 |
| Smith & Nephew | 976.80p | 4.00p | 0.41% | 982.40p | 961.31p | 1,300,690 |
| Smith (DS) | 538.00p | 0.00p | 0.00% | 547.50p | 526.50p | 1,287,890 |
| Smiths Group | 1,725.00p | -5.00p | -0.29% | 1,736.00p | 1,712.00p | 322,605 |
| Smurfit Westrock (DI) | 4,245.00p | 100.00p | 2.41% | 4,253.00p | 4,105.00p | 187,421 |
| Spirax Group | 6,755.00p | -195.00p | -2.81% | 6,895.00p | 6,755.00p | 105,286 |
| SSE | 1,604.50p | -1.50p | -0.09% | 1,606.50p | 1,593.00p | 1,167,834 |
| Standard Chartered | 980.80p | 8.80p | 0.91% | 987.20p | 971.40p | 3,616,444 |
| Taylor Wimpey | 122.10p | -0.05p | -0.04% | 122.32p | 121.00p | 4,666,178 |
| Tesco | 366.00p | -0.40p | -0.11% | 367.80p | 362.40p | 6,240,698 |
| Unilever | 4,555.00p | -4.00p | -0.09% | 4,570.00p | 4,500.00p | 1,749,613 |
| Unite Group | 804.00p | 1.50p | 0.19% | 804.50p | 795.00p | 357,809 |
| United Utilities Group | 1,044.00p | -1.50p | -0.14% | 1,051.00p | 1,037.00p | 697,287 |
| Vistry Group | 654.00p | -5.00p | -0.76% | 659.00p | 648.50p | 1,423,117 |
| Vodafone Group | 66.48p | -0.02p | -0.03% | 66.92p | 66.28p | 63,289,108 |
| Weir Group | 2,182.00p | -22.00p | -1.00% | 2,200.00p | 2,174.00p | 351,640 |
| Whitbread | 2,923.00p | 9.00p | 0.31% | 2,923.00p | 2,880.00p | 460,631 |
| WPP | 829.20p | -4.00p | -0.48% | 831.00p | 819.20p | 3,987,664 |