You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 3,472.00p | 4.00p | 0.12% | 3,482.00p | 3,448.00p | 29,683 |
| Admiral Group | 2,410.00p | 7.00p | 0.29% | 2,413.85p | 2,392.00p | 19,992 |
| Airtel Africa | 95.15p | 0.20p | 0.21% | 96.50p | 95.00p | 80,026 |
| Anglo American | 2,353.50p | 13.50p | 0.58% | 2,364.00p | 2,350.00p | 97,062 |
| Antofagasta | 1,680.50p | 5.50p | 0.33% | 1,688.50p | 1,677.50p | 31,535 |
| Ashtead Group | 6,136.00p | -20.00p | -0.32% | 6,176.00p | 6,116.00p | 13,583 |
| Associated British Foods | 2,148.00p | -8.00p | -0.37% | 2,165.00p | 2,130.00p | 35,250 |
| AstraZeneca | 9,930.00p | -39.00p | -0.39% | 10,088.00p | 9,867.00p | 848,256 |
| Auto Trader Group | 806.20p | 4.40p | 0.55% | 809.00p | 803.20p | 82,082 |
| Aviva | 480.80p | 1.30p | 0.27% | 481.90p | 479.30p | 100,240 |
| B&M European Value Retail S.A. (DI) | 326.90p | -3.20p | -0.97% | 327.80p | 324.80p | 2,767,902 |
| BAE Systems | 1,305.50p | 5.50p | 0.42% | 1,314.00p | 1,300.50p | 175,580 |
| Barclays | 258.75p | -0.20p | -0.08% | 260.95p | 256.85p | 6,468,917 |
| Barratt Redrow | 400.70p | 0.90p | 0.23% | 402.40p | 398.00p | 91,043 |
| Beazley | 756.00p | 7.00p | 0.93% | 758.00p | 749.00p | 24,681 |
| Berkeley Group Holdings (The) | 4,262.00p | 34.00p | 0.80% | 4,272.00p | 4,238.00p | 8,581 |
| BP | 384.00p | 2.45p | 0.64% | 385.75p | 383.25p | 1,697,860 |
| British American Tobacco | 2,919.00p | 1.00p | 0.03% | 2,925.00p | 2,913.00p | 182,677 |
| British Land Company | 375.60p | -3.60p | -0.95% | 380.00p | 375.60p | 109,055 |
| BT Group | 149.35p | -0.50p | -0.33% | 150.65p | 149.15p | 396,597 |
| Bunzl | 3,406.00p | 6.00p | 0.18% | 3,428.00p | 3,400.00p | 41,491 |
| Centrica | 120.75p | 0.35p | 0.29% | 121.30p | 120.00p | 267,426 |
| Coca-Cola HBC AG (CDI) | 2,728.00p | -12.00p | -0.44% | 2,740.00p | 2,714.00p | 13,187 |
| Compass Group | 2,605.00p | -11.00p | -0.42% | 2,625.00p | 2,604.00p | 145,558 |
| Convatec Group | 233.00p | 0.00p | 0.00% | 235.40p | 232.40p | 70,931 |
| CRH (CDI) | 7,836.00p | -40.00p | -0.51% | 7,940.00p | 7,824.00p | 8,781 |
| Croda International | 3,496.00p | -5.00p | -0.14% | 3,541.00p | 3,494.00p | 26,507 |
| DCC (CDI) | 5,530.00p | -90.00p | -1.60% | 5,565.00p | 5,530.00p | 44,279 |
| Diageo | 2,350.00p | -7.50p | -0.32% | 2,353.50p | 2,342.50p | 120,954 |
| Diploma | 4,154.00p | 30.00p | 0.73% | 4,190.00p | 4,104.00p | 11,738 |
| easyJet | 517.80p | 1.40p | 0.27% | 529.40p | 517.40p | 289,887 |
| Entain | 736.00p | 1.20p | 0.16% | 740.40p | 735.40p | 40,818 |
| Experian | 3,662.00p | 31.00p | 0.85% | 3,681.00p | 3,649.00p | 54,590 |
| F&C Investment Trust | 1,104.00p | 8.00p | 0.73% | 1,106.00p | 1,096.00p | 10,523 |
| Flutter Entertainment (DI) | 20,750.00p | -30.00p | -0.14% | 20,810.00p | 20,490.00p | 2,045 |
| Frasers Group | 729.00p | -8.00p | -1.09% | 756.50p | 729.00p | 36,154 |
| Fresnillo | 658.00p | 3.50p | 0.53% | 662.50p | 657.00p | 18,609 |
| Glencore | 381.10p | 0.40p | 0.11% | 383.20p | 380.10p | 1,758,291 |
| GSK | 1,304.50p | 4.50p | 0.35% | 1,309.80p | 1,300.00p | 253,695 |
| Haleon | 367.90p | -0.70p | -0.19% | 369.70p | 367.50p | 236,800 |
| Halma | 2,738.00p | 236.00p | 9.43% | 2,757.00p | 2,671.00p | 112,623 |
| Hikma Pharmaceuticals | 1,845.00p | 0.00p | 0.00% | 1,847.00p | 1,821.00p | 15,116 |
| Hiscox Limited (DI) | 1,015.00p | 1.00p | 0.10% | 1,031.00p | 1,013.44p | 180,713 |
| HSBC Holdings | 723.30p | 0.80p | 0.11% | 726.40p | 721.90p | 1,187,396 |
| IMI | 1,699.00p | 4.00p | 0.24% | 1,707.00p | 1,695.00p | 31,309 |
| Imperial Brands | 2,502.00p | -12.00p | -0.48% | 2,521.00p | 2,493.00p | 71,921 |
| Informa | 844.80p | 4.00p | 0.48% | 848.40p | 844.60p | 23,485 |
| InterContinental Hotels Group | 9,478.00p | -42.00p | -0.44% | 9,580.00p | 9,444.00p | 23,807 |
| Intermediate Capital Group | 2,052.00p | 4.00p | 0.20% | 2,068.00p | 2,048.00p | 24,835 |
| International Consolidated Airlines Group SA (CDI) | 243.40p | 0.90p | 0.37% | 245.10p | 241.90p | 2,374,522 |
| Intertek Group | 4,434.00p | 4.00p | 0.09% | 4,454.00p | 4,422.00p | 13,101 |
| JD Sports Fashion | 96.40p | -16.55p | -14.65% | 103.37p | 96.00p | 9,549,671 |
| Kingfisher | 282.10p | -2.80p | -0.98% | 284.90p | 281.80p | 107,478 |
| Land Securities Group | 585.50p | -0.50p | -0.09% | 589.00p | 585.50p | 41,261 |
| Legal & General Group | 217.30p | -0.20p | -0.09% | 218.60p | 217.10p | 1,646,517 |
| Lloyds Banking Group | 55.20p | -0.22p | -0.40% | 55.52p | 55.16p | 2,745,402 |
| London Stock Exchange Group | 10,930.00p | 30.00p | 0.28% | 10,965.00p | 10,915.00p | 32,273 |
| LondonMetric Property | 184.30p | -0.60p | -0.32% | 185.80p | 183.92p | 124,261 |
| M&G | 201.10p | 1.25p | 0.63% | 201.40p | 199.85p | 191,402 |
| Marks & Spencer Group | 365.30p | 2.30p | 0.63% | 367.30p | 363.40p | 335,528 |
| Melrose Industries | 494.80p | -6.40p | -1.28% | 508.60p | 494.36p | 162,588 |
| Mondi | 1,172.00p | 5.00p | 0.43% | 1,176.00p | 1,168.00p | 79,815 |
| National Grid | 964.60p | -18.00p | -1.83% | 970.20p | 964.60p | 1,024,004 |
| NATWEST GROUP | 397.00p | 0.00p | 0.00% | 399.30p | 391.90p | 8,460,646 |
| Next | 9,344.00p | -32.00p | -0.34% | 9,400.00p | 9,342.00p | 8,036 |
| Pearson | 1,195.00p | 3.00p | 0.25% | 1,199.50p | 1,192.50p | 20,640 |
| Pershing Square Holdings Ltd NPV | 3,568.00p | 26.00p | 0.73% | 3,650.00p | 3,546.00p | 7,447 |
| Persimmon | 1,239.50p | 0.50p | 0.04% | 1,265.50p | 1,236.00p | 34,060 |
| Phoenix Group Holdings | 501.50p | 3.10p | 0.62% | 504.50p | 500.50p | 56,932 |
| Prudential | 628.20p | -5.00p | -0.79% | 636.00p | 625.40p | 201,407 |
| Reckitt Benckiser Group | 4,738.00p | -23.00p | -0.48% | 4,762.00p | 4,733.00p | 42,327 |
| RELX plc | 3,566.00p | 21.00p | 0.59% | 3,580.00p | 3,560.66p | 92,310 |
| Rentokil Initial | 400.70p | 1.40p | 0.35% | 402.60p | 400.20p | 619,566 |
| Rightmove | 598.80p | 1.60p | 0.27% | 601.80p | 597.80p | 48,792 |
| Rio Tinto | 4,915.00p | -6.50p | -0.13% | 4,935.00p | 4,896.50p | 158,151 |
| Rolls-Royce Holdings | 522.60p | -3.60p | -0.68% | 528.60p | 522.40p | 883,204 |
| Sage Group | 1,277.50p | 8.00p | 0.63% | 1,280.22p | 1,259.00p | 187,849 |
| Sainsbury (J) | 246.80p | 0.80p | 0.33% | 248.00p | 246.60p | 117,459 |
| Schroders | 310.80p | 1.20p | 0.39% | 311.60p | 309.20p | 73,273 |
| Scottish Mortgage Inv Trust | 911.20p | 2.80p | 0.31% | 913.20p | 908.69p | 108,319 |
| SEGRO | 741.80p | -3.00p | -0.40% | 744.60p | 739.80p | 81,371 |
| Severn Trent | 2,734.00p | 7.00p | 0.26% | 2,761.00p | 2,730.00p | 33,145 |
| Shell | 2,556.50p | 5.50p | 0.22% | 2,574.50p | 2,554.00p | 426,623 |
| Smith & Nephew | 971.00p | -3.80p | -0.39% | 983.40p | 971.00p | 35,514 |
| Smith (DS) | 577.50p | 3.00p | 0.52% | 581.40p | 576.50p | 141,850 |
| Smiths Group | 1,703.00p | 7.00p | 0.41% | 1,708.00p | 1,687.00p | 25,651 |
| Smurfit Westrock (DI) | 4,316.00p | 114.00p | 2.71% | 4,408.00p | 4,295.00p | 68,558 |
| Spirax Group | 6,480.00p | 15.00p | 0.23% | 6,510.00p | 6,435.00p | 9,120 |
| SSE | 1,692.00p | 1.50p | 0.09% | 1,701.50p | 1,691.50p | 53,484 |
| Standard Chartered | 946.40p | -0.60p | -0.06% | 955.00p | 945.40p | 261,051 |
| Taylor Wimpey | 127.50p | 0.40p | 0.31% | 128.10p | 127.05p | 334,769 |
| Tesco | 348.70p | 0.10p | 0.03% | 350.70p | 347.60p | 8,504,230 |
| Unilever | 4,521.00p | -18.00p | -0.40% | 4,555.00p | 4,518.66p | 1,353,669 |
| Unite Group | 833.50p | -10.00p | -1.19% | 840.00p | 831.50p | 62,124 |
| United Utilities Group | 1,102.50p | -0.50p | -0.05% | 1,110.50p | 1,102.50p | 186,612 |
| Vistry Group | 641.50p | 7.50p | 1.18% | 645.00p | 633.00p | 180,883 |
| Vodafone Group | 69.20p | -2.04p | -2.86% | 70.06p | 69.12p | 3,415,094 |
| Weir Group | 2,102.00p | 0.00p | 0.00% | 2,110.00p | 2,098.00p | 16,129 |
| Whitbread | 2,866.00p | -15.00p | -0.52% | 2,907.75p | 2,864.00p | 15,270 |
| WPP | 810.00p | 0.00p | 0.00% | 815.00p | 807.48p | 91,939 |