| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,720.00p | -3.37% | 32,769 | £394.82m | 16:45 01/04/25 | ||||||||||||||
| Advanced Medical Solutions Group | 225.00p | -3.02% | 2,801,413 | £490.49m | 17:15 01/04/25 | ||||||||||||||
| AdvancedAdvT Limited NPV (DI) | 157.50p | 1.61% | 397,666 | £209.79m | 16:55 01/04/25 | ||||||||||||||
| Alliance Pharma | 64.10p | 0.00% | 384,180 | £346.50m | 16:55 01/04/25 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 88.00p | -0.90% | 216,431 | £349.98m | 16:55 01/04/25 | ||||||||||||||
| Aquis Exchange | 710.00p | 0.71% | 7,697 | £195.50m | 16:55 01/04/25 | ||||||||||||||
| Big Technologies | 75.00p | 2.19% | 1,417,460 | £220.18m | 16:34 01/04/25 | ||||||||||||||
| Bioventix | 2,425.00p | 0.21% | 3,963 | £126.58m | 16:55 01/04/25 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 160.00p | -0.62% | 329,220 | £475.59m | 16:55 01/04/25 | ||||||||||||||
| Boohoo Group | 26.00p | -0.69% | 2,201,243 | £363.28m | 16:40 01/04/25 | ||||||||||||||
| Brickability Group | 58.80p | 1.38% | 2,709,814 | £189.19m | 17:15 01/04/25 | ||||||||||||||
| Burford Capital NPV (DI) | 1,044.00p | 2.15% | 74,146 | £2,290.76m | 16:44 01/04/25 | ||||||||||||||
| Central Asia Metals | 165.40p | 1.72% | 361,687 | £300.87m | 17:10 01/04/25 | ||||||||||||||
| Cerillion | 1,540.00p | 0.00% | 39,459 | £454.24m | 16:55 01/04/25 | ||||||||||||||
| Craneware | 1,780.00p | 0.56% | 50,661 | £630.27m | 16:50 01/04/25 | ||||||||||||||
| CVS Group | 1,014.00p | 1.00% | 134,292 | £727.45m | 16:45 01/04/25 | ||||||||||||||
| DotDigital Group | 68.20p | 0.29% | 390,379 | £209.27m | 16:35 01/04/25 | ||||||||||||||
| Elixirr International | 686.00p | 2.39% | 19,670 | £330.57m | 16:55 01/04/25 | ||||||||||||||
| Everplay Group | 286.00p | 2.88% | 1,143,714 | £417.13m | 17:15 01/04/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,710.00p | 0.12% | 44,882 | £377.81m | 16:40 01/04/25 | ||||||||||||||
| FEVERTREE DRINKS | 789.00p | -2.77% | 636,526 | £988.51m | 16:39 01/04/25 | ||||||||||||||
| Fintel | 248.00p | 7.93% | 246,861 | £258.40m | 16:35 01/04/25 | ||||||||||||||
| Franchise Brands | 143.00p | 0.00% | 43,975 | £277.11m | 16:55 01/04/25 | ||||||||||||||
| FRP Advisory Group | 130.00p | 0.00% | 217,681 | £333.59m | 16:55 01/04/25 | ||||||||||||||
| Gamma Communications | 1,236.00p | 1.98% | 229,577 | £1,172.42m | 16:40 01/04/25 | ||||||||||||||
| Gateley (Holdings) | 136.00p | -0.73% | 55,710 | £181.59m | 16:55 01/04/25 | ||||||||||||||
| GB Group | 292.50p | -0.71% | 602,852 | £738.96m | 17:00 01/04/25 | ||||||||||||||
| Globaldata | 146.50p | -0.68% | 1,596,221 | £1,193.87m | 16:44 01/04/25 | ||||||||||||||
| Greatland Gold | 12.92p | 7.85% | 54,566,920 | £1,689.84m | 16:55 01/04/25 | ||||||||||||||
| Greencoat Renewables (CDI) | €0.73 | -1.22% | 243,236 | €813.99m | 16:39 01/04/25 | ||||||||||||||
| Helios Underwriting | 207.00p | 0.00% | 43 | £149.96m | 16:55 01/04/25 | ||||||||||||||
| HUTCHMED (China) Limited | 256.00p | 10.34% | 155,774 | £2,231.30m | 16:40 01/04/25 | ||||||||||||||
| Impax Asset Management Group | 183.20p | 1.44% | 325,471 | £242.92m | 16:40 01/04/25 | ||||||||||||||
| ITM Power | 27.60p | 2.30% | 1,549,785 | £170.39m | 16:40 01/04/25 | ||||||||||||||
| James Halstead | 139.00p | -2.80% | 608,478 | £579.27m | 16:40 01/04/25 | ||||||||||||||
| Jet2 | 1,241.00p | 0.16% | 949,972 | £2,664.23m | 16:44 01/04/25 | ||||||||||||||
| Johnson Service Group | 133.60p | 0.30% | 2,151,695 | £551.62m | 16:45 01/04/25 | ||||||||||||||
| Judges Scientific | 7,900.00p | -0.75% | 9,015 | £524.91m | 16:55 01/04/25 | ||||||||||||||
| Kitwave Group | 249.00p | 1.01% | 71,147 | £208.70m | 16:45 01/04/25 | ||||||||||||||
| Latham (James) | 1,100.00p | 2.33% | 5,550 | £221.76m | 16:55 01/04/25 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| M. P. Evans Group | 1,060.00p | 4.95% | 63,711 | £553.07m | 17:14 01/04/25 | ||||||||||||||
| Marlowe | 327.00p | 0.62% | 36,510 | £263.04m | 16:55 01/04/25 | ||||||||||||||
| Maxcyte (DI) | 210.00p | 0.48% | 51,162 | £223.26m | 16:50 01/04/25 | ||||||||||||||
| Midwich Group | 210.00p | 1.94% | 463,567 | £218.91m | 16:45 01/04/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 748.00p | -0.27% | 36,953 | £433.52m | 16:40 01/04/25 | ||||||||||||||
| Next 15 Group | 294.00p | 2.26% | 221,126 | £296.72m | 16:40 01/04/25 | ||||||||||||||
| Nichols | 1,285.00p | -0.39% | 23,390 | £475.05m | 16:40 01/04/25 | ||||||||||||||
| Niox Group | 75.00p | -0.79% | 731,443 | £318.10m | 16:34 01/04/25 | ||||||||||||||
| Pan African Resources | 44.30p | 3.77% | 9,669,215 | £1,034.70m | 16:35 01/04/25 | ||||||||||||||
| Pantheon Resources | 65.50p | 1.24% | 3,601,183 | £748.66m | 16:44 01/04/25 | ||||||||||||||
| Polar Capital Holdings | 419.00p | -1.87% | 183,985 | £425.54m | 16:40 01/04/25 | ||||||||||||||
| Property Franchise Group | 427.50p | 1.18% | 118,234 | £272.54m | 17:15 01/04/25 | ||||||||||||||
| Redcentric | 123.00p | 0.20% | 46,820 | £195.07m | 16:30 01/04/25 | ||||||||||||||
| Renew Holdings | 674.00p | 1.81% | 443,770 | £533.52m | 16:44 01/04/25 | ||||||||||||||
| Restore | 234.00p | 0.65% | 136,128 | £320.40m | 16:55 01/04/25 | ||||||||||||||
| Revolution Beauty Group | 12.90p | -0.23% | 64,039 | £41.21m | 16:34 01/04/25 | ||||||||||||||
| Rockhopper Exploration | 51.20p | 5.35% | 4,069,402 | £327.98m | 16:40 01/04/25 | ||||||||||||||
| RWS Holdings | 116.40p | -1.69% | 539,382 | £430.46m | 17:00 01/04/25 | ||||||||||||||
| Serica Energy | 145.20p | 8.36% | 3,347,518 | £568.50m | 16:40 01/04/25 | ||||||||||||||
| Sigmaroc | 90.40p | 0.22% | 2,491,963 | £1,007.83m | 16:45 01/04/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 257.50p | 0.19% | 46,306 | £141.16m | 16:55 01/04/25 | ||||||||||||||
| Supreme | 154.00p | 1.32% | 52,775 | £180.66m | 16:55 01/04/25 | ||||||||||||||
| Tatton Asset Management | 630.00p | 1.31% | 26,824 | £381.22m | 16:34 01/04/25 | ||||||||||||||
| Thorpe (F.W.) | 288.00p | -3.05% | 83,381 | £337.22m | 16:34 01/04/25 | ||||||||||||||
| Tracsis | 360.00p | -2.44% | 52,707 | £109.43m | 16:55 01/04/25 | ||||||||||||||
| Tristel | 285.00p | -3.39% | 81,334 | £135.95m | 17:00 01/04/25 | ||||||||||||||
| Uniphar (CDI) | 233.00p | 2.64% | 9,566 | £604.81m | 16:50 01/04/25 | ||||||||||||||
| Victoria | 82.10p | -7.13% | 138,244 | £93.29m | 16:40 01/04/25 | ||||||||||||||
| Victorian Plumbing Group | 95.60p | -3.43% | 214,921 | £313.07m | 16:45 01/04/25 | ||||||||||||||
| Watkin Jones | 29.70p | -1.16% | 640,846 | £76.23m | 16:40 01/04/25 | ||||||||||||||
| Yellow Cake | 433.80p | 3.58% | 382,863 | £940.72m | 16:35 01/04/25 | ||||||||||||||
| YouGov | 283.50p | 3.09% | 1,447,843 | £331.75m | 16:40 01/04/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 751.00p | 0.94% | 38,891 | £285.58m | 16:40 01/04/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 532.00p | 0.00% | 71,232 | £128.06m | 17:15 01/04/25 | ||||||||||||||