| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB Dynamics | 1,875.00p | 2.46% | 32,927 | £430.40m | 16:35 02/05/25 | ||||||||||||||
| Advanced Medical Solutions Group | 204.50p | 2.76% | 1,909,934 | £446.03m | 17:15 02/05/25 | ||||||||||||||
| Alliance Pharma | 64.60p | 0.16% | 1,165,652 | £349.21m | 16:40 02/05/25 | ||||||||||||||
| Ashtead Technology Holdings | 492.50p | 0.10% | 333,689 | £395.55m | 17:15 02/05/25 | ||||||||||||||
| Big Technologies | 80.00p | 1.28% | 46,702 | £234.85m | 16:34 02/05/25 | ||||||||||||||
| Central Asia Metals | 153.60p | 0.13% | 332,667 | £279.41m | 16:40 02/05/25 | ||||||||||||||
| CVS Group | 1,298.00p | 6.05% | 487,220 | £931.19m | 16:45 02/05/25 | ||||||||||||||
| DotDigital Group | 77.60p | -0.77% | 304,071 | £238.11m | 17:00 02/05/25 | ||||||||||||||
| Everplay Group | 272.00p | 4.62% | 561,357 | £396.71m | 17:15 02/05/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,950.00p | 2.85% | 17,201 | £431.06m | 16:40 02/05/25 | ||||||||||||||
| FEVERTREE DRINKS | 822.00p | 1.23% | 344,387 | £1,012.63m | 16:39 02/05/25 | ||||||||||||||
| Fintel | 241.00p | -0.41% | 82,639 | £251.11m | 16:34 02/05/25 | ||||||||||||||
| GB Group | 254.00p | 0.99% | 707,345 | £640.17m | 16:50 02/05/25 | ||||||||||||||
| Globaldata | 195.00p | 0.52% | 4,780,561 | £1,572.74m | 17:15 02/05/25 | ||||||||||||||
| IDOX | 57.00p | 0.71% | 579,464 | £263.16m | 16:40 02/05/25 | ||||||||||||||
| Impax Asset Management Group | 148.80p | 0.13% | 316,337 | £197.30m | 16:40 02/05/25 | ||||||||||||||
| ITM Power | 30.75p | -0.97% | 2,102,533 | £189.84m | 16:40 02/05/25 | ||||||||||||||
| James Halstead | 158.50p | 1.27% | 239,521 | £660.54m | 16:35 02/05/25 | ||||||||||||||
| Jet2 | 1,666.00p | 0.66% | 731,113 | £3,571.30m | 16:40 02/05/25 | ||||||||||||||
| Johnson Service Group | 141.40p | 1.00% | 445,418 | £582.23m | 16:40 02/05/25 | ||||||||||||||
| Kitwave Group | 307.00p | 0.33% | 141,727 | £257.32m | 16:45 02/05/25 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| M. P. Evans Group | 1,020.00p | 0.49% | 151,682 | £532.20m | 17:15 02/05/25 | ||||||||||||||
| Midwich Group | 199.00p | 4.74% | 116,332 | £208.04m | 16:45 02/05/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 870.00p | 2.11% | 574,387 | £504.22m | 16:45 02/05/25 | ||||||||||||||
| Next 15 Group | 285.00p | 2.70% | 645,027 | £287.64m | 16:45 02/05/25 | ||||||||||||||
| Nichols | 1,235.00p | 0.00% | 38,878 | £456.56m | 17:15 02/05/25 | ||||||||||||||
| Niox Group | 66.20p | 2.15% | 884,998 | £264.37m | 16:35 02/05/25 | ||||||||||||||
| Pantheon Resources | 35.25p | 3.98% | 2,663,065 | £402.91m | 16:45 02/05/25 | ||||||||||||||
| Polar Capital Holdings | 404.00p | 2.67% | 180,413 | £410.30m | 16:45 02/05/25 | ||||||||||||||
| Renew Holdings | 779.00p | 1.43% | 139,541 | £616.63m | 16:35 02/05/25 | ||||||||||||||
| RWS Holdings | 73.20p | 7.94% | 6,319,810 | £270.70m | 16:35 02/05/25 | ||||||||||||||
| Sigmaroc | 96.70p | 3.31% | 3,832,569 | £1,078.06m | 16:39 02/05/25 | ||||||||||||||
| Thorpe (F.W.) | 300.00p | 2.74% | 18,303 | £349.61m | 16:35 02/05/25 | ||||||||||||||
| Victorian Plumbing Group | 97.40p | 1.46% | 49,089 | £318.96m | 16:45 02/05/25 | ||||||||||||||
| Volex | 259.00p | 0.39% | 395,748 | £477.93m | 16:40 02/05/25 | ||||||||||||||
| YouGov | 300.50p | 1.52% | 808,199 | £351.64m | 17:15 02/05/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 945.00p | 5.23% | 49,032 | £359.35m | 16:40 02/05/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 620.00p | 3.34% | 46,711 | £149.24m | 16:34 02/05/25 | ||||||||||||||