sharecast

{{ storiesRelated.title }}

FTSE AIM All-Share (AXX)

725.79

13:45 21/11/24

  • High / Low
  • 725.85 / 721.36
  • Open / Close
  • 721.69 / 722.34

Latest deals (365 Days)

slide to see more
Name Traded Action Notifier Last Amount Value
Rosslyn Data Technologies 29-Oct-24  Buy James Appleby 500.00p 5,280,000 £26,400,000.00
Globaldata 31-Jan-24  Sell Michael Danson 201.00p 11,194,030 £22,500,000.19
Globaldata 29-Aug-24  Sell Michael Danson 225.00p 10,000,000 £22,500,000.00
Marlowe 22-May-24  Buy Lord Ashcroft 548.00p 3,422,809 £18,756,993.39
Pan African Resources 09-May-24  Buy Cobus Loots R562.00 711,744 R17,847,667.00
Getbusy 31-May-24  Buy Daniel Adam Rabie 6,489.00p 255,439 £16,575,436.55
Shoe Zone 02-Jul-24  Transfer To John Charles Smith 135.00p 11,933,694 £16,110,487.18
Warpaint London 03-May-24  Sell Eoin Macleod 450.00p 3,500,000 £15,750,000.00
Warpaint London 03-May-24  Sell Samuel Bazini 450.00p 3,500,000 £15,750,000.00
Pan African Resources 10-May-24  Buy Deon Louw R563.00 548,143 R13,769,671.87
Franchise Brands 19-Sep-24  Sell Nigel Wray 160.00p 7,000,000 £11,200,000.17
Science In Sport 05-Jul-24  Buy Dan Wright 1,750.00p 613,000 £10,727,500.00
Elixirr International 25-Oct-24  Sell Stephen Alexander Newton 650.00p 1,538,463 £10,000,009.50
Fintel 10-May-24  Sell Kenneth Ernest Davy 300.00p 3,116,167 £9,348,501.00
Craneware 11-Sep-24  Sell Keith Neilson 2,200.00p 423,750 £9,322,500.00
Billington Holdings 16-Jul-24  Sell Alexander Ospelt 460.00p 1,861,119 £8,561,147.22
AdvancedAdvT Limited NPV (DI) 25-Jul-24  Buy Vin Murria 145.00p 5,050,000 £7,322,500.24
AdvancedAdvT Limited NPV (DI) 25-Jul-24  Buy Vin Murria 145.00p 5,050,000 £7,322,500.24
AdvancedAdvT Limited NPV (DI) 29-Jul-24  Buy Vin Murria 144.01p 5,047,000 £7,268,184.47
AdvancedAdvT Limited NPV (DI) 29-Jul-24  Sell Vin Murria 144.00p 5,047,000 £7,267,680.29