FTSE AIM All-Share (AXX)

672.85

16:55 25/04/25

  • High / Low
  • 672.85 / 668.31
  • Open / Close
  • 668.31 / 672.85

OVERVIEW

1Spatial 48.50p 0.00%
£53.98m 16:55 25/04/25
4basebio 1,125.00p 0.00%
£174.33m 16:57 25/04/25
4Global 25.00p 0.00%
£6.59m 16:55 25/04/25
80 Mile 0.29p 9.43%
£11.41m 16:55 25/04/25
88 Energy Limited (DI) 0.06p -8.00%
£16.64m 16:55 25/04/25
AB Dynamics 1,690.00p -1.74%
£387.93m 16:45 25/04/25
Abingdon Health 6.00p 0.00%
£11.62m 16:55 25/04/25
Accesso Technology Group 476.00p 4.41%
£195.08m 16:30 25/04/25
Accrol Group Holdings 38.80p 0.00%
£130.15m 16:39 24/05/24
Accsys Technologies 45.70p 1.45%
£109.87m 16:35 25/04/25
Active Energy Group 0.23p 0.00%
£0.37m 16:55 25/04/25
ActiveOps 100.00p 3.63%
£71.36m 16:55 25/04/25
Acuity RM Group 1.60p 0.00%
£2.40m 16:50 25/04/25
Advanced Medical Solutions Group 175.40p -0.79%
£382.51m 16:35 25/04/25
AdvancedAdvT Limited NPV (DI) 150.00p 0.00%
£199.80m 16:55 25/04/25
ADVFN 6.60p 10.00%
£3.05m 16:55 25/04/25
Aeorema Communications 43.00p 0.00%
£4.17m 16:55 25/04/25
AFC Energy 6.49p 9.26%
£55.52m 16:40 25/04/25
Afentra 39.50p -0.50%
£86.92m 16:35 25/04/25
Aferian 3.35p 0.00%
£3.73m 16:55 25/04/25
Agronomics Limited 5.60p -3.45%
£56.53m 16:55 25/04/25
AIREA 27.00p 1.89%
£11.17m 16:55 25/04/25
Alba Mineral Resources 0.03p 10.00%
£3.30m 16:55 25/04/25
Alien Metals Limited NPV (DI) 0.10p 11.11%
£7.51m 16:55 25/04/25
Allergy Therapeutics 6.50p 0.00%
£309.82m 16:55 25/04/25
Alliance Pharma 64.60p 0.31%
£349.21m 17:15 25/04/25
Altitude Group 24.00p 0.00%
£17.50m 16:55 25/04/25
Alumasc Group 345.00p -0.58%
£124.66m 16:55 25/04/25
Amaroq Minerals Ltd. Npv (DI) 88.00p 0.00%
£352.91m 16:35 25/04/25
Amcomri Group 49.50p -1.00%
£35.56m 16:55 25/04/25
Andrada Mining Limited NPV 2.85p 3.64%
£48.87m 16:55 25/04/25
Andrews Sykes Group 503.00p 0.60%
£210.55m 16:55 25/04/25
Anexo Group 57.60p -2.04%
£67.96m 17:15 25/04/25
Angle 9.00p 0.00%
£29.04m 16:55 25/04/25
Anglesey Mining 0.85p 0.00%
£4.12m 16:55 25/04/25
Angling Direct 35.00p 0.00%
£25.74m 16:55 25/04/25
Anglo Asian Mining 120.00p -2.04%
£137.27m 16:55 25/04/25
Angus Energy 0.21p -10.64%
£10.47m 16:55 25/04/25
Animalcare Group 238.00p 1.71%
£164.18m 16:55 25/04/25
Anpario 385.00p 0.00%
£78.71m 16:55 25/04/25
AOTI, INC. (DI) (Regs, Cat 3) 82.50p 0.00%
£87.75m 16:55 25/04/25
APQ Global Limited 0.60p 0.00%
£0.47m 16:50 07/04/25
Aptamer Group 0.29p 3.64%
£5.68m 16:55 25/04/25
Aquis Exchange 720.00p 0.35%
£198.25m 16:55 25/04/25
Arbuthnot Banking Group 925.00p -1.10%
£149.72m 16:30 25/04/25
Arc Minerals Limited NPV (DI) 1.48p 0.00%
£21.36m 16:55 25/04/25
Arcontech Group 77.50p 6.16%
£10.36m 16:55 25/04/25
Arecor Therapeutics 38.00p 0.00%
£14.35m 16:50 25/04/25
Argentex Group 43.20p 0.00%
£52.03m 16:35 17/04/25
Ariana Resources 1.32p 0.00%
£25.76m 16:50 25/04/25
Arkle Resources (CDI) 0.28p 0.00%
£1.55m 16:55 25/04/25
Armadale Capital 0.08p 0.00%
£0.52m 16:55 12/11/24
Arrow Exploration Corp. (Cdi) 16.50p 0.00%
£47.17m 16:55 25/04/25
Artemis Resources Limited NPV (DI) 0.50p 3.09%
£12.64m 16:55 25/04/25
Ascent Resources 0.95p 0.00%
£2.92m 16:55 25/04/25
Ashtead Technology Holdings 491.50p 2.18%
£394.74m 17:15 25/04/25
Asiamet Resources Limited (DI) 0.90p 0.00%
£26.79m 16:50 25/04/25
Atlantic Lithium Limited NPV (DI) 7.00p 0.00%
£48.52m 17:00 25/04/25
Audioboom Group 368.00p 0.82%
£60.50m 16:55 25/04/25
Aura Energy Limited NPV (DI) 5.25p 0.00%
£47.92m 16:55 25/04/25
Aurrigo International 46.50p -1.06%
£26.94m 16:55 25/04/25
Autins Group 7.00p 0.00%
£3.82m 16:55 25/04/25
Avacta Group 31.50p 1.61%
£121.86m 16:55 25/04/25
Avingtrans 340.00p 0.00%
£112.51m 16:55 25/04/25
B.P. Marsh & Partners 700.00p -1.41%
£259.53m 16:55 25/04/25
B90 Holdings NPV 2.30p 0.00%
£10.14m 16:55 25/04/25
Bango 81.00p 1.25%
£62.23m 16:55 25/04/25
Beeks Financial Cloud Group 212.50p -3.85%
£143.05m 16:55 25/04/25
Begbies Traynor Group 97.60p 0.41%
£155.85m 16:40 25/04/25
Belluscura 0.68p 0.00%
£2.71m 16:55 25/04/25
Beowulf Mining 12.50p 0.00%
£4.86m 16:55 25/04/25
Bezant Resources 0.03p -6.90%
£4.25m 16:55 25/04/25
Big Technologies 70.20p -2.23%
£206.09m 16:35 25/04/25
Bigblu Broadband 28.00p -8.20%
£16.44m 17:10 25/04/25
Billington Holdings 381.00p 1.60%
£50.80m 16:55 25/04/25
Biodexa Pharmaceuticals 3.75p 0.00%
£3.55m 16:55 25/04/23
Bioventix 2,590.00p 3.60%
£135.32m 17:15 25/04/25
Block Energy 0.90p 0.00%
£6.92m 16:55 25/04/25
Blue Star Capital 5.25p 0.00%
£1.78m 16:55 25/04/25
Bluerock Diamonds 2.25p 0.00%
£0.93m 16:30 28/06/23
Boku, Inc (DI) Reg S Cat 3/144A 162.00p 3.18%
£480.46m 17:15 25/04/25
Boohoo Group 22.80p -5.59%
£318.57m 16:40 25/04/25
Borders & Southern Petroleum 4.59p -1.29%
£40.28m 17:10 25/04/25
Botswana Diamonds 0.12p -5.74%
£1.38m 16:55 25/04/25
1.05p 0.00%
£4.10m 16:55 25/04/25
Brave Bison Group 2.55p -3.77%
£32.94m 16:55 25/04/25
Braveheart Investment Group 4.00p 0.00%
£2.55m 16:55 25/04/25
Brickability Group 65.80p 2.81%
£211.71m 17:15 25/04/25
Brighton Pier Group (The) 8.80p 13.55%
£3.28m 16:55 25/04/25
Built Cybernetics 1.85p 0.00%
£6.31m 16:55 25/04/25
Burford Capital NPV (DI) 1,024.00p -0.29%
£2,239.10m 16:40 25/04/25
Cadence Minerals 1.85p -2.63%
£5.48m 16:55 25/04/25
Cake Box Holdings 180.00p 0.00%
£79.20m 16:55 25/04/25
Caledonia Mining Corporation (DI) 1,020.00p 0.00%
£196.81m 16:55 25/04/25
Caledonian Holdings 0.00p -5.56%
£2.87m 16:55 25/04/25
Calnex Solutions 51.00p -4.67%
£44.82m 16:55 25/04/25
Cambria Africa 0.45p 0.00%
£2.45m 14:00 11/10/24
Cambridge Cognition Holdings 36.00p 0.00%
£15.10m 16:55 25/04/25
Cambridge Nutritional Science 2.70p 0.00%
£6.42m 16:55 25/04/25
Camellia 4,100.00p 3.18%
£112.54m 16:30 25/04/25
CAP-XX Limited 0.12p -6.00%
£6.79m 16:55 25/04/25
Capital Metals 2.70p 0.00%
£8.39m 16:55 25/04/25
Caspian Sunrise 2.75p 0.00%
£64.74m 16:55 25/04/25
Catenai 0.47p -11.43%
£1.83m 16:55 25/04/25
Cavendish 8.75p 0.00%
£33.75m 16:55 25/04/25
Celadon Pharmaceuticals 6.50p 0.00%
£4.47m 16:55 25/04/25
Celebrus Technologies 177.50p 1.43%
£70.01m 16:55 25/04/25
Celsius Resources Limited (DI) 0.33p 0.00%
£9.45m 16:55 25/04/25
Cenkos Securities 29.00p 0.00%
£16.44m 16:50 06/09/23
Central Asia Metals 153.80p -1.41%
£279.77m 16:40 25/04/25
Cerillion 1,570.00p 0.00%
£463.09m 16:55 25/04/25
Challenger Energy Group 9.35p -0.53%
£22.97m 16:55 25/04/25
Chamberlin 1.15p 0.00%
£2.06m 17:30 12/06/24
CHAPEL DOWN GROUP 44.50p 0.00%
£76.33m 16:55 25/04/25
Chariot Limited 1.45p -1.96%
£17.13m 16:35 25/04/25
Checkit 13.25p 6.00%
£14.31m 16:55 25/04/25
Chesterfield Special Cylinders Holdings 31.50p 0.00%
£12.18m 16:55 25/04/25
Christie Group 85.00p 0.00%
£22.55m 16:55 25/04/25
Churchill China 570.00p 0.00%
£62.83m 16:55 25/04/25
Cirata 17.50p 2.78%
£22.11m 16:34 25/04/25
Clean Power Hydrogen 5.75p 0.00%
£20.38m 16:55 25/04/25
CleanTech Lithium 8.50p 6.25%
£8.53m 16:55 25/04/25
Clontarf Energy 0.03p 0.00%
£2.41m 16:55 25/04/25
CloudCoco Group 0.14p 0.00%
£0.95m 16:55 25/04/25
CML Microsystems 255.00p 0.00%
£40.57m 16:55 25/04/25
Cohort 1,276.00p 2.08%
£595.24m 16:45 25/04/25
Comptoir Group 2.85p 0.00%
£3.50m 16:55 25/04/25
Concurrent Technologies 162.50p 0.31%
£140.03m 16:55 25/04/25
Conroy Gold & Natural Resources (CDI) 2.75p 0.00%
£1.52m 16:55 25/04/25
Conygar Investment Company 31.00p -1.59%
£18.49m 16:55 25/04/25
Cora Gold Limited (DI) 8.00p 10.34%
£38.78m 16:55 25/04/25
Coral Products 7.12p -1.72%
£6.34m 16:55 25/04/25
Corcel 0.19p 11.43%
£10.84m 16:55 25/04/25
Cordel Group 5.50p 0.00%
£11.93m 16:55 25/04/25
Corero Network Security 17.70p 1.14%
£90.65m 16:55 25/04/25
Cornish Metals Inc NPV (DI) 7.40p 0.00%
£92.68m 16:55 25/04/25
CPP Group 75.00p 0.00%
£6.87m 16:35 24/04/25
Craneware 1,680.00p 5.99%
£594.87m 16:55 25/04/25
CREO MEDICAL GROUP 9.75p 0.00%
£40.22m 16:55 25/04/25
Crimson Tide 51.00p 0.00%
£3.35m 16:55 25/04/25
Crism Therapeutics Corporation Ord Npv 10.00p 5.26%
£3.27m 16:55 25/04/25
Croma Security Solutions Group 85.50p 0.00%
£11.06m 16:55 25/04/25
Cropper (James) 147.50p -4.84%
£14.09m 16:55 25/04/25
Crystal Amber Fund Ltd. 126.50p 0.40%
£84.46m 16:55 25/04/25
CT Automotive Group 23.50p 0.00%
£17.30m 16:55 25/04/25
CVS Group 1,018.00p -0.20%
£730.32m 16:35 25/04/25
Cyanconnode Holdings 10.10p -8.18%
£36.25m 16:55 25/04/25
Dci Advisors LTD NPV 4.55p 0.00%
£82.32m 16:55 25/04/25
Dekel Agri-Vision (DI) 1.13p 0.00%
£6.31m 16:55 25/04/25
Deltic Energy 5.75p 0.00%
£5.35m 16:55 25/04/25
Devolver Digital, Inc. (DI) Reg S Cat 3/144A 20.25p 0.00%
£96.09m 16:55 25/04/25
Dewhurst Group 1,010.00p 0.00%
£44.70m 16:50 25/04/25
Dewhurst Group 'A'NON.VTG 525.00p 0.00%
£25.05m 16:50 25/04/25
Diaceutics 118.50p 0.00%
£100.46m 16:55 25/04/25
Diales Group 19.50p 0.00%
£10.18m 16:55 25/04/25
Dianomi 34.00p -4.23%
£10.21m 16:55 25/04/25
DigitalBox 4.35p 0.00%
£5.13m 16:55 25/04/25
Dillistone Group 8.50p 0.00%
£1.74m 16:55 25/04/25
Directa Plus 7.25p -3.33%
£7.57m 16:55 25/04/25
Distil 0.07p -10.00%
£0.98m 16:55 25/04/25
Distribution Finance Capital Holdings 34.50p 1.47%
£59.41m 17:15 25/04/25
DotDigital Group 82.20p 2.25%
£252.23m 16:34 25/04/25
DP Poland 9.25p 0.00%
£87.32m 16:55 25/04/25
DSW Capital 50.00p 0.00%
£12.57m 16:55 25/04/25
Duke Capital Limited 26.25p 0.96%
£133.83m 17:15 25/04/25
Eagle Eye Solutions Group 395.00p 0.00%
£117.38m 16:55 25/04/25
Earnz 4.35p 0.00%
£8.96m 16:55 25/04/25
Ebiquity 24.50p 0.00%
£34.44m 16:55 25/04/25
Eco (Atlantic) Oil & Gas NPV (DI) 8.70p 8.75%
£32.06m 17:15 25/04/25
ECO Animal Health Group 65.00p 8.33%
£44.04m 16:55 25/04/25
Eco buildings Group 5.00p 17.65%
£4.22m 16:55 25/04/25
ECR Minerals 0.23p 0.00%
£5.16m 16:55 25/04/25
Eden Research 2.60p 0.00%
£13.87m 16:55 25/04/25
eEnergy Group 4.25p 0.00%
£14.97m 16:55 25/04/25
EKF Diagnostics Holdings 21.00p 2.44%
£94.94m 16:40 25/04/25
Elecosoft Public Limited Company 119.00p 0.00%
£99.31m 16:55 25/04/25
Elixirr International 650.00p -1.52%
£313.22m 16:55 25/04/25
Emmerson NPV 1.50p 3.45%
£19.41m 16:55 25/04/25
Empire Metals Limited NPV (DI) 10.20p -3.32%
£65.51m 16:55 25/04/25
Empresaria Group 25.00p 0.00%
£12.46m 16:55 25/04/25
Empyrean Energy 0.11p 10.26%
£4.02m 16:55 25/04/25
Emv Capital 41.50p -2.35%
£11.52m 16:55 25/04/25
Eneraqua Technologies 23.00p -2.54%
£7.64m 16:55 25/04/25
Energypathways 7.10p 0.71%
£13.16m 16:55 25/04/25
Engage XR Holdings (CDI) 1.00p -2.44%
£5.25m 16:55 25/04/25
EnSilica 34.00p -2.86%
£32.84m 16:55 25/04/25
Enteq Technologies 0.50p -67.74%
£0.52m 16:55 25/04/25
Enwell Energy 18.00p 0.00%
£57.71m 16:55 25/04/25
EPE Special Opportunities Limited (DI) 142.50p 0.00%
£41.21m 16:55 25/04/25
EPWIN GROUP 92.00p 0.66%
£125.13m 16:55 25/04/25
Eqtec (CDI) 0.63p 0.00%
£3.82m 16:55 25/04/25
Essensys 25.50p 0.00%
£16.51m 16:55 25/04/25
Ethernity Networks Ltd 0.02p -10.00%
£0.31m 16:55 25/04/25
Eurasia Mining 4.55p 2.82%
£134.29m 16:55 25/04/25
Europa Oil & Gas (Holdings) 0.60p 0.00%
£5.76m 16:55 25/04/25
European Metals Holding Limited (DI) 10.50p -2.78%
£21.78m 16:55 25/04/25
Everplay Group 266.00p 0.00%
£387.96m 16:54 25/04/25
Everyman Media Group 43.00p 2.38%
£39.21m 16:55 25/04/25
Facilities by ADF 15.75p 0.00%
£16.98m 16:55 25/04/25
Falcon Oil & Gas Ltd. 6.25p 0.00%
£69.32m 16:55 25/04/25
Faron Pharmaceuticals Oy (DI) 202.00p -0.25%
£225.44m 16:55 25/04/25
FD Technologies Public Limited Company 1,738.00p 0.12%
£384.20m 16:45 25/04/25
Feedback 17.50p 0.00%
£7.67m 16:55 25/04/25
FEVERTREE DRINKS 766.00p -0.65%
£947.33m 16:40 25/04/25
FIH Group 165.00p -4.35%
£20.66m 16:55 25/04/25
Fiinu 6.80p -2.86%
£19.53m 16:55 25/04/25
Filtronic 96.00p -1.03%
£210.24m 16:55 25/04/25
Finseta 32.25p -3.73%
£18.52m 16:55 25/04/25
Fintel 241.00p -2.04%
£251.11m 16:34 25/04/25
Firering Strategic Minerals (DI) 3.35p -2.90%
£7.70m 16:55 25/04/25
First Property Group 13.75p 0.00%
£20.33m 16:55 25/04/25
Fiske 57.50p 0.00%
£6.80m 16:55 25/04/25
Flowtech Fluidpower 54.60p 0.00%
£34.55m 16:30 25/04/25
Focus Xplore 0.04p 0.00%
£0.91m 16:55 25/04/25
Focusrite 142.50p -1.04%
£84.38m 16:55 25/04/25
Fonix 216.00p 6.40%
£214.00m 16:55 25/04/25
Franchise Brands 139.50p 1.82%
£270.32m 16:55 25/04/25
Frenkel Topping Group 34.50p 6.15%
£44.16m 16:55 25/04/25
Frontier Developments 190.40p -2.77%
£75.17m 16:34 25/04/25
Frontier IP Group 22.00p -8.33%
£15.16m 16:55 25/04/25
FRP Advisory Group 135.00p 0.75%
£346.42m 16:55 25/04/25
Fulcrum Metals 4.95p 4.21%
£3.06m 16:55 25/04/25
Fusion Antibodies 6.80p -9.09%
£7.71m 16:55 25/04/25
Futura Medical 9.25p -1.07%
£28.10m 17:00 25/04/25
Future Metals Nl (DI) 0.55p 0.00%
£3.95m 16:55 25/04/25
Galantas Gold Corp. 3.50p 0.00%
£4.02m 16:55 25/04/25
Galileo Resources 0.85p 3.03%
£9.89m 16:55 25/04/25
Gaming Realms 38.80p 0.78%
£114.05m 16:55 25/04/25
Gamma Communications 1,328.00p 3.57%
£1,239.58m 16:35 25/04/25
Gateley (Holdings) 130.00p -1.52%
£173.58m 16:55 25/04/25
GB Group 229.00p 0.88%
£577.62m 16:45 25/04/25
GCM Resources 2.70p -1.82%
£9.08m 16:55 25/04/25
Gear4music (Holdings) 135.00p 0.00%
£28.32m 16:55 25/04/25
Gelion 11.50p -5.74%
£17.07m 16:55 25/04/25
Gemfields Group Limited 4.25p -7.61%
£49.90m 16:55 25/04/25
Genedrive 1.50p -0.33%
£9.40m 16:50 25/04/25
GENinCode 2.45p 0.00%
£7.03m 16:55 25/04/25
Genip 27.50p -5.17%
£4.82m 16:55 25/04/25
Geo Exploration Limited NPV 0.14p 1.85%
£6.35m 16:55 25/04/25
Getbusy 44.20p 0.00%
£22.41m 16:55 25/04/25
GETECH Group 1.95p 0.00%
£2.97m 16:55 25/04/25
Gfinity 0.06p -7.69%
£2.41m 16:55 25/04/25
Globaldata 138.50p -3.82%
£1,120.26m 16:45 25/04/25
Goldplat 6.62p 0.00%
£8.60m 16:55 25/04/25
GoldStone Resources Ltd 1.05p 3.96%
£9.97m 16:55 25/04/25
Gooch & Housego 395.00p 1.07%
£101.86m 16:30 25/04/25
Great Western Mining Corporation (CDI) 1.90p 0.00%
£0.99m 16:55 25/04/25
Greatland Gold 12.90p -1.23%
£1,687.23m 16:55 25/04/25
Greencoat Renewables (CDI) €0.76 0.53%
€844.06m 16:49 25/04/25
GreenRoc Strategic Materials 3.00p 20.00%
£7.58m 16:55 25/04/25
Griffin Mining Ltd. 183.00p 4.80%
£337.25m 16:34 25/04/25
Guardian Metal Resources 37.00p -2.63%
£47.89m 16:55 25/04/25
Gunsynd 0.14p 8.00%
£1.40m 16:55 25/04/25
GYG 30.00p 0.00%
£13.99m 17:09 07/09/22
H&T Group 399.00p 0.76%
£175.51m 16:54 25/04/25
Hardide 5.75p 0.00%
£4.53m 16:55 25/04/25
Hargreaves Services 562.00p -1.05%
£184.93m 16:35 25/04/25
Harland & Wolff Group Holdings 8.38p 0.00%
£14.49m 17:30 25/09/24
Harvest Minerals Limited (DI) 0.22p 0.00%
£0.65m 16:55 25/04/25
Haydale Graphene Industries 0.15p 5.45%
£5.58m 16:55 25/04/25
Helios Underwriting 220.00p 0.00%
£159.37m 16:55 25/04/25
Hercules Site Services 48.80p 0.62%
£38.85m 16:55 25/04/25
Hornby 15.00p 0.00%
£25.25m 16:55 09/04/25
HSS Hire Group 6.86p 3.58%
£48.76m 16:30 25/04/25
Huddled Group 4.00p 0.00%
£12.94m 16:55 25/04/25
HUTCHMED (China) Limited 231.00p -3.59%
£2,013.40m 16:34 25/04/25
Hvivo 17.00p 3.98%
£116.79m 16:55 25/04/25
I3 Energy 12.74p 0.00%
£153.19m 16:40 30/10/24
IDOX 53.40p -2.91%
£246.54m 17:04 25/04/25
IG Design Group 49.00p -2.00%
£47.12m 16:55 25/04/25
Ilika 40.50p 0.00%
£68.08m 16:55 25/04/25
Image Scan Holdings 1.90p 0.00%
£2.60m 16:55 25/04/25
Immupharma 2.40p -6.73%
£11.99m 16:34 25/04/25
Impax Asset Management Group 141.80p 3.05%
£188.02m 16:40 25/04/25
Induction Healthcare Group 9.50p 0.00%
£8.78m 16:50 25/04/25
Ingenta 51.00p 0.00%
£7.40m 16:55 25/04/25
Insig AI 23.00p 2.22%
£27.58m 16:55 25/04/25
Inspects Group 40.00p 0.00%
£40.67m 16:55 25/04/25
Inspiration Healthcare Group 17.25p 0.00%
£15.47m 16:55 25/04/25
Inspired 68.50p 2.24%
£109.36m 17:15 25/04/25
Intercede Group 151.00p 0.00%
£88.27m 16:55 25/04/25
Invinity Energy Systems 12.50p -0.03%
£110.31m 16:55 25/04/25
Iofina 20.75p 0.00%
£39.81m 16:55 25/04/25
Iomart Group 22.70p -6.97%
£25.57m 17:04 25/04/25
IQE 8.90p 0.45%
£86.13m 16:40 25/04/25
Itaconix 97.50p 0.00%
£13.15m 16:55 25/04/25
itim Group 52.50p 0.00%
£16.49m 16:55 25/04/25
ITM Power 32.25p 5.02%
£199.10m 16:35 25/04/25
Ixico 9.00p 0.00%
£8.34m 16:55 25/04/25
James Halstead 149.00p 2.41%
£620.95m 16:40 25/04/25
Jangada Mines 0.65p 0.00%
£1.68m 16:55 25/04/25
Jarvis Securities 14.50p -1.69%
£6.49m 16:55 25/04/25
Jersey Oil and Gas 118.00p -0.84%
£38.55m 16:55 25/04/25
Jet2 1,377.00p 0.95%
£2,956.20m 16:45 25/04/25
John Lewis of Hungerford 1.35p 0.00%
£2.62m 16:35 28/06/23
Johnson Service Group 133.20p 0.76%
£549.60m 16:40 25/04/25
Journeo 260.00p 0.00%
£44.12m 16:55 25/04/25
Jubilee Metals Group 3.15p 0.00%
£96.57m 16:55 25/04/25
Judges Scientific 6,080.00p 1.33%
£403.99m 16:55 25/04/25
Karelian Diamond Resources (CDI) 0.58p 0.00%
£1.00m 16:55 25/04/25
Kazera Global 1.72p 4.55%
£16.71m 16:55 25/04/25
KEFI Gold and Copper 0.50p 0.60%
£39.90m 16:30 25/04/25
Keras Resources 1.35p 0.00%
£1.34m 16:55 25/04/25
Keystone Law Group 516.00p -0.77%
£161.90m 16:55 25/04/25
Kibo Energy (CDI) 0.01p 0.00%
£0.96m 16:50 11/04/25
Kinovo 60.00p 4.35%
£38.02m 16:55 25/04/25
Kitwave Group 277.00p 0.73%
£232.17m 16:50 25/04/25
Knights Group Holdings 130.00p 1.54%
£111.56m 16:35 25/04/25
Kodal Minerals 0.36p -1.39%
£71.88m 16:55 25/04/25
Kooth 152.50p 0.00%
£54.58m 16:55 25/04/25
Kore Potash 2.25p 7.14%
£108.76m 16:55 25/04/25
Kromek Group 5.10p 0.00%
£32.72m 16:55 25/04/25
Landore Resources Limited NPV 4.15p 1.22%
£13.90m 16:55 25/04/25
Latham (James) 1,060.00p -0.47%
£213.70m 16:55 25/04/25
LBG Media 90.00p -0.33%
£188.17m 16:34 25/04/25
Learning Technologies Group 99.90p 0.00%
£791.70m 16:55 28/03/25
LendInvest 27.00p 0.00%
£38.55m 16:50 25/04/25
Lexington Gold Ltd (DI) 3.35p -6.94%
£13.89m 16:55 25/04/25
Lifesafe Holdings 7.50p 0.00%
£3.59m 16:55 25/04/25
Light Science Technologies Holdings 3.85p -3.75%
£12.82m 16:55 25/04/25
Likewise Group 18.75p -0.79%
£46.15m 16:55 25/04/25
Litigation Capital Management Limited (DI) 51.60p 2.52%
£58.97m 16:34 25/04/25
Logistics Development Group 13.80p -4.83%
£72.36m 16:55 25/04/25
Loopup Group 0.70p 0.00%
£1.43m 16:55 10/04/24
Lords Group Trading 26.50p 0.00%
£44.04m 16:55 25/04/25
LPA Group 52.50p -2.78%
£7.09m 16:55 25/04/25
LungLife AI, Inc (DI) 2.25p 0.00%
£0.57m 16:50 25/04/25
M Winkworth 205.00p -2.38%
£26.46m 16:55 25/04/25
M&C Saatchi 157.00p -2.48%
£191.94m 16:35 25/04/25
M. P. Evans Group 940.00p 0.21%
£490.46m 16:39 25/04/25
Made Tech Group 25.25p 3.06%
£37.69m 16:55 25/04/25
Maintel Holdings 220.00p 0.00%
£31.60m 16:55 25/04/25
Malvern International 20.00p 0.00%
£4.89m 16:55 25/04/25
Manolete Partners 80.00p 0.00%
£35.01m 16:55 25/04/25
Manx Financial Group 14.00p 1.82%
£16.76m 16:55 25/04/25
Marechale Capital 1.30p 0.00%
£1.38m 16:55 25/04/25
Marks Electrical Group 58.00p 0.00%
£60.87m 16:55 25/04/25
Marlowe 328.00p 0.00%
£257.54m 16:55 25/04/25
Maxcyte (DI) 212.00p 0.00%
£225.39m 16:55 25/04/25
Mc Mining Limited 7.63p 0.00%
£31.57m 16:55 18/06/24
MediaZest 0.07p 0.00%
£1.15m 16:55 25/04/25
Mercantile Ports & Logistics Limited 0.98p 0.00%
£3.47m 16:55 25/04/25
Mercia Asset Management 29.20p -2.67%
£125.94m 16:55 25/04/25
Metals Exploration 7.60p 4.11%
£195.47m 17:15 25/04/25
Michelmersh Brick Holdings 103.50p 1.97%
£96.81m 16:55 25/04/25
Microlise Group 99.00p 0.00%
£114.79m 16:55 25/04/25
MICROSALT 61.20p 6.43%
£31.80m 16:55 25/04/25
Midwich Group 184.00p 0.55%
£192.36m 16:40 25/04/25
Mind Gym 20.50p 0.00%
£20.57m 16:55 25/04/25
Mindflair 0.88p 0.00%
£4.61m 16:55 25/04/25
Mineral & Financial Investments Limited (DI) 23.50p 0.00%
£8.78m 16:55 25/04/25
Minoan Group 0.17p -5.71%
£1.53m 16:55 25/04/25
Mirriad Advertising 0.38p 40.74%
£3.92m 16:55 25/04/25
Mkango Resources 17.40p 2.35%
£56.91m 16:55 25/04/25
Mobile Streams 0.61p 0.00%
£60.71m 16:55 28/03/25
Mobile Tornado Group 1.45p 0.00%
£6.37m 16:55 25/04/25
MobilityOne Ltd. 1.75p 0.00%
£1.86m 16:55 25/04/25
Mortgage Advice Bureau (Holdings) 802.00p 0.25%
£464.81m 16:45 25/04/25
Mosman Oil and Gas Limited (DI) 0.04p -2.56%
£7.42m 16:55 25/04/25
Mothercare 2.48p 8.87%
£13.98m 12:49 25/04/25
MPAC Group 407.50p 0.62%
£122.55m 16:55 25/04/25
MS International 930.00p 0.00%
£149.59m 16:55 25/04/25
MTI Wireless Edge Ltd. 43.00p -1.15%
£36.96m 16:55 25/04/25
Mulberry Group 82.50p 0.00%
£58.14m 16:50 25/04/25
MyCelx Technologies Corporation (DI) 23.00p 0.00%
£5.29m 16:55 25/04/25
MyHealthchecked 14.50p 0.00%
£7.55m 16:55 25/04/25
N4 Pharma 0.37p 0.00%
£3.12m 16:55 25/04/25
NAHL GROUP 59.00p 0.00%
£28.04m 16:30 25/04/25
Naked Wines 76.80p -0.78%
£56.84m 17:15 25/04/25
Nativo Resources 0.77p 0.00%
£0.69m 16:55 25/04/25
Netcall 113.00p 1.80%
£187.83m 16:55 25/04/25
Newmark Security PLC 70.00p 0.00%
£6.56m 16:55 25/04/25
Next 15 Group 254.50p 0.20%
£256.85m 16:45 25/04/25
Nexteq 59.00p 0.00%
£35.33m 16:55 25/04/25
Nexus Infrastructure 157.50p 0.00%
£72.74m 16:55 25/04/25
Nichols 1,225.00p 0.00%
£452.87m 16:40 25/04/25
Niox Group 60.80p 0.00%
£257.87m 16:34 25/04/25
Norman Broadbent 2.60p 0.00%
£1.74m 16:55 25/04/25
Northamber 28.50p 3.64%
£7.81m 16:55 25/04/25
Northcoders Group 62.00p -35.42%
£4.97m 16:55 25/04/25
Northern Bear 65.50p 1.55%
£12.46m 16:55 25/04/25
Nostra Terra Oil & Gas Co 0.02p -3.13%
£1.08m 16:55 25/04/25
Novacyt S.A. (CDI) 39.80p -1.62%
£28.11m 16:30 25/04/25
NWF Group 174.50p -0.57%
£86.29m 16:55 25/04/25
5.62p -2.17%
£7.08m 16:55 25/04/25
Ondine Biomedical Inc. NPV (CDI) 9.25p 0.00%
£41.00m 16:55 25/04/25
One Media IP Group 3.75p 0.00%
£8.34m 16:55 25/04/25
Onward Opportunities Limited Npv 116.50p 0.00%
£29.92m 16:55 25/04/25
OPG Power Ventures 4.55p 0.00%
£18.23m 16:55 25/04/25
OptiBiotix Health 18.50p 1.37%
£18.12m 16:55 25/04/25
Oracle Power 0.02p 2.94%
£2.11m 16:55 25/04/25
11.00p 0.00%
£8.69m 16:55 25/04/25
Orchard Funding Group 36.50p -3.95%
£7.79m 16:55 25/04/25
Oriole Resources 0.19p -9.77%
£7.56m 16:29 25/04/25
Orosur Mining Inc 10.63p -1.16%
£33.21m 16:55 25/04/25
Ovoca Bio (CDI) 1.27p 0.00%
£1.13m 16:55 25/04/25
Oxford Biodynamics 0.43p -5.56%
£8.32m 16:55 25/04/25
Oxford Metrics 48.95p 1.45%
£60.79m 17:15 25/04/25
Pacsco Limited 0.50p 0.00%
£0.36m 15:59 25/04/25
Pan African Resources 44.25p -1.45%
£1,033.54m 16:35 25/04/25
Pantheon Resources 33.85p 1.65%
£386.90m 16:40 25/04/25
Panthera Resources 16.90p 3.68%
£41.04m 16:55 25/04/25
Parkmead Group (The) 13.25p -1.85%
£14.48m 16:55 25/04/25
PCI-PAL 47.50p 0.00%
£34.41m 16:55 25/04/25
Pebble Beach Systems Group 7.25p 0.00%
£9.03m 16:55 25/04/25
Peel Hunt Limited NPV 72.00p -1.37%
£88.42m 16:55 25/04/25
Pelatro 1.02p 0.00%
£0.95m 16:55 28/09/23
Pennant International Group 30.50p 5.17%
£13.19m 16:55 25/04/25
Personal Group Holdings 248.00p 0.81%
£77.50m 16:55 25/04/25
Petards Group 7.25p 0.00%
£4.40m 16:55 25/04/25
Petrel Resources (CDI) 1.05p 0.00%
£1.93m 16:55 25/04/25
Petro Matad Ltd. 1.60p 1.27%
£23.74m 16:55 25/04/25
Petrotal Corporation NPV (DI) 31.00p 0.81%
£283.65m 17:09 25/04/25
Phoenix Copper Limited 4.25p 13.33%
£6.76m 16:55 25/04/25
PHSC 16.00p 0.00%
£1.78m 16:55 25/04/25
Physiomics 0.44p -9.28%
£0.89m 16:55 25/04/25
Pipehawk 1.60p 0.00%
£0.58m 16:55 25/04/25
Plexus Holdings 7.87p 0.96%
£13.60m 16:55 25/04/25
Polar Capital Holdings 374.00p 0.54%
£379.84m 16:35 25/04/25
Polarean Imaging 1.05p -2.33%
£12.67m 16:55 25/04/25
Poolbeg Pharma 2.90p 5.45%
£14.50m 16:55 25/04/25
Portmeirion Group 175.00p 0.00%
£24.49m 16:55 25/04/25
Power Metal Resources 12.50p 0.00%
£14.45m 16:55 25/04/25
Powerhouse Energy Group 0.53p 1.92%
£23.70m 16:55 25/04/25
Premier African Minerals Ltd 0.04p -10.59%
£17.66m 16:55 25/04/25
Premier Miton Group 50.00p 0.00%
£81.64m 16:55 25/04/25
Pri0r1ty Intelligence Group 4.88p -2.40%
£4.72m 16:55 25/04/25
Primorus Investments 3.50p 0.00%
£4.89m 16:55 25/04/25
Property Franchise Group 445.00p 1.14%
£283.70m 16:55 25/04/25
Prospex Energy 6.15p -2.38%
£24.76m 16:55 25/04/25
Proteome Sciences 2.84p -9.84%
£8.38m 16:35 25/04/25
Provexis 0.55p 9.09%
£12.90m 16:34 25/04/25
Pulsar Group 39.50p 0.00%
£50.44m 16:55 25/04/25
Pulsar Helium Inc. Npv (Di) 27.50p 0.00%
£36.77m 16:55 25/04/25
Quadrise 4.80p 4.83%
£95.36m 16:34 25/04/25
Quantum Blockchain Technologies 0.68p 0.00%
£9.89m 16:55 25/04/25
Quartix Technologies 210.00p -4.11%
£101.70m 16:55 25/04/25
Ramsdens Holdings 250.00p 0.40%
£80.12m 17:15 25/04/25
Reabold Resources 0.04p 0.00%
£3.82m 16:55 25/04/25
React Group 63.50p 0.00%
£15.01m 16:55 25/04/25
Real Estate Investors 29.50p 0.00%
£51.58m 16:55 25/04/25
Red Rock Resources 0.04p -11.97%
£2.45m 16:55 25/04/25
Redcentric 122.75p 0.61%
£194.68m 17:04 25/04/25
Renalytix (Reg S) 8.00p 0.00%
£15.19m 16:55 25/04/25
Renew Holdings 708.00p 0.71%
£560.43m 16:40 25/04/25
Renold 46.10p 1.99%
£103.92m 16:40 25/04/25
Restore 228.00p 1.33%
£312.19m 16:55 25/04/25
Revolution Beauty Group 7.20p -18.32%
£23.00m 16:35 25/04/25
River Global A 6.25p 2.46%
£9.00m 16:50 25/04/25
Riverfort Global Opportunities 0.22p -4.09%
£1.71m 17:30 14/03/25
Roadside Real Estate 32.30p 0.00%
£46.41m 16:55 25/04/25
Robinson 127.50p 0.00%
£21.36m 16:55 25/04/25
Rockfire Resources 0.09p 0.00%
£3.72m 16:55 25/04/25
Rockhopper Exploration 48.00p 1.70%
£307.48m 16:35 25/04/25
Rome Resources 0.19p 0.00%
£11.86m 16:55 25/04/25
Rosslyn Data Technologies 3.20p -3.03%
£2.37m 16:55 25/04/25
RTC Group 92.50p 0.00%
£11.61m 16:55 25/04/25
RUA Life Sciences 11.63p -1.06%
£7.21m 16:55 25/04/25
Rurelec 0.43p 0.00%
£2.39m 17:30 03/06/24
RWS Holdings 66.00p 2.80%
£244.07m 17:04 25/04/25
Sabien Technology Group 7.75p -3.13%
£1.94m 16:55 25/04/25
Safestay 21.00p 0.00%
£13.64m 16:55 25/04/25
Sanderson Design Group 43.50p 1.16%
£31.32m 16:55 25/04/25
Sareum Holdings 16.00p -4.76%
£21.36m 16:55 25/04/25
Savannah Resources 5.00p -0.99%
£108.64m 16:55 25/04/25
Scancell Holdings 11.25p 0.00%
£116.64m 16:55 25/04/25
Science Group 435.00p 3.57%
£193.88m 16:55 25/04/25
Science In Sport 33.00p 0.00%
£76.65m 16:55 25/04/25
Scirocco Energy 0.25p 0.00%
£2.25m 16:35 16/05/24
SDI Group 54.00p 1.89%
£56.46m 16:55 25/04/25
SDX Energy Inc. (DI) 0.26p 0.00%
£0.53m 16:55 31/01/25
29.50p 1.72%
£18.61m 16:55 25/04/25
Seed Innovations Limited 1.60p 0.00%
£3.09m 16:55 25/04/25
Seeing Machines Ltd. NPV (DI) 1.70p 3.24%
£83.76m 16:35 25/04/25
Seen 5.00p -4.76%
£6.11m 16:55 25/04/25
Sensyne Health 0.35p 0.00%
£0.58m 16:50 17/06/22
Serabi Gold 151.00p 0.67%
£114.36m 16:55 25/04/25
Serica Energy 127.80p 0.95%
£502.29m 16:40 25/04/25
Serinus Energy NPV 3.15p 0.00%
£4.76m 16:55 25/04/25
Shearwater Group 32.00p 0.00%
£7.62m 16:55 25/04/25
Shield Therapeutics 2.35p 3.98%
£24.48m 16:55 25/04/25
Shoe Zone 102.50p 0.00%
£47.41m 16:55 25/04/25
Shuka Minerals 3.00p 0.00%
£1.96m 16:55 25/04/25
Sigmaroc 87.90p 1.38%
£979.96m 16:35 25/04/25
Silver Bullet Data Services Group 39.60p 16.47%
£6.92m 16:55 25/04/25
SIMEC Atlantis Energy Limited (DI) 2.35p -2.08%
£16.99m 16:55 25/04/25
Skillcast Group 38.50p 2.67%
£34.44m 16:55 25/04/25
SkinBioTherapeutics 26.10p 3.37%
£60.81m 16:55 25/04/25
Smarttech247 Group 6.50p 0.00%
£8.07m 16:55 25/04/25
Software Circle 27.50p -1.79%
£107.27m 16:55 25/04/25
Solid State 167.50p 0.00%
£94.91m 16:55 25/04/25
Somero Enterprises Inc. (DI) 208.00p 1.46%
£113.91m 17:15 25/04/25
Sorted Group Holdings 24.50p 0.00%
£1.87m 16:55 25/04/25
Sosandar 6.00p 0.00%
£14.89m 16:55 25/04/25
Sound Energy 0.72p 0.00%
£15.08m 16:55 25/04/25
Southern Energy Corp. NPV (DI) 3.35p 0.00%
£11.26m 16:55 25/04/25
SpaceandPeople 133.00p 23.72%
£2.60m 16:55 25/04/25
Spectra Systems Corporation 205.00p 0.00%
£98.85m 16:55 25/04/25
Springfield Properties 95.50p 0.00%
£113.66m 16:55 25/04/25
SRT Marine Systems 58.50p -0.85%
£146.18m 17:15 25/04/25
Staffline Group 26.70p -1.50%
£33.86m 16:30 25/04/25
Stanley Gibbons Group 1.60p 0.00%
£6.83m 16:50 06/09/22
Star Energy Group 7.50p -0.14%
£9.79m 16:30 25/04/25
Steppe Cement Ltd 17.50p 0.00%
£38.32m 16:55 25/04/25
STM Group 61.50p 0.00%
£36.54m 16:55 30/10/24
Strategic Minerals 0.33p 0.00%
£6.75m 16:55 25/04/25
Strip Tinning Holdings 17.00p 0.00%
£3.10m 16:55 25/04/25
Strix Group 42.60p -0.23%
£97.92m 16:40 25/04/25
Sunda Energy 0.06p -13.79%
£15.94m 16:55 25/04/25
Sunrise Resources 0.02p 0.00%
£0.87m 16:50 25/04/25
Supreme 156.00p 0.65%
£183.01m 16:55 25/04/25
Surface Transforms 0.34p 6.25%
£4.43m 16:55 25/04/25
Surgical Innovations Group 0.55p 4.76%
£5.13m 16:55 25/04/25
Sylvania Platinum Ltd (DI) 49.00p 4.26%
£127.45m 16:55 25/04/25
Symphony Environmental Technologies 3.05p 0.00%
£6.87m 16:55 25/04/25
Synectics 335.00p -1.47%
£59.61m 16:55 25/04/25
Synergia Energy Ltd NPV 0.02p 0.00%
£3.04m 16:55 25/04/25
Sysgroup 22.50p 0.00%
£19.24m 16:55 25/04/25
System1 Group 455.00p 2.25%
£57.74m 16:55 25/04/25
T42 Iot Tracking Solutions NPV 2.05p 5.13%
£1.35m 16:55 25/04/25
Tandem Group 164.00p 0.00%
£8.97m 16:55 25/04/25
Tasty 0.63p 0.00%
£1.24m 16:55 25/04/25
Tatton Asset Management 598.00p 2.75%
£361.86m 16:40 25/04/25
Tavistock Investments 3.75p 0.00%
£16.53m 16:55 25/04/25
Team 28.50p -8.06%
£19.30m 16:55 25/04/25
Team Internet Group 54.70p 4.59%
£134.66m 16:44 25/04/25
Tekcapital 7.25p 3.57%
£15.73m 16:55 25/04/25
Tekmar Group 4.75p 5.56%
£6.59m 16:55 25/04/25
Ten Lifestyle Group 57.00p 0.00%
£54.71m 16:30 25/04/25
Tern 1.13p 0.00%
£6.12m 16:55 25/04/25
Tertiary Minerals 0.05p 12.50%
£1.67m 16:55 25/04/25
44.00p -1.12%
£31.14m 16:55 25/04/25
The Character Group 248.00p -0.80%
£45.45m 16:55 25/04/25
The Mission Group 22.00p 0.00%
£20.00m 16:55 25/04/25
The Pebble Group 35.50p 0.00%
£57.16m 16:55 25/04/25
The Revel Collective 0.18p 0.00%
£2.63m 16:55 25/04/25
Theracryf 0.22p 0.00%
£4.79m 16:55 25/04/25
TheWorks.Co.Uk 21.40p 6.22%
£26.75m 16:35 25/04/25
Thor Energy 0.47p 0.00%
£4.77m 16:55 25/04/25
Thor Explorations Ltd (DI) 32.25p 0.78%
£214.25m 17:15 25/04/25
Thorpe (F.W.) 298.00p -0.33%
£347.28m 16:35 25/04/25
Thruvision Group 1.35p 0.00%
£2.34m 16:55 25/04/25
Time Finance 56.00p 0.00%
£51.81m 16:55 25/04/25
Time Out Group 33.00p 4.76%
£117.91m 16:55 25/04/25
Tissue Regenix Group 35.00p 0.57%
£24.99m 16:55 25/04/25
Titon Holdings 71.00p 0.00%
£7.99m 16:55 25/04/25
TMT Investments $2.44 -3.14%
$76.74m 16:30 25/04/25
Tomco Energy 0.04p 0.00%
£1.37m 16:55 25/04/25
Tortilla Mexican Grill 36.00p -1.37%
£13.92m 16:55 25/04/25
Totally 4.13p 0.00%
£8.11m 16:55 25/04/25
Touchstar 72.50p 0.00%
£5.95m 16:55 25/04/25
Touchstone Exploration Inc NPV (DI) 19.50p -1.27%
£46.11m 16:55 25/04/25
Tower Resources 0.03p -1.82%
£7.92m 16:55 25/04/25
TPXimpact Holdings 19.00p 0.00%
£17.51m 16:55 25/04/25
Tracsis 370.00p 17.46%
£112.41m 17:15 25/04/25
Trafalgar Property Group 0.04p 0.00%
£0.33m 16:55 25/04/25
Trakm8 Holdings 2.50p 0.00%
£1.25m 16:55 25/04/25
Transense Technologies 120.00p 0.00%
£18.26m 16:55 25/04/25
Trellus Health 1.65p 0.00%
£2.66m 16:55 25/04/25
Tribal Group 42.00p 4.85%
£89.82m 16:35 25/04/25
Tristel 350.00p 0.00%
£166.96m 17:15 25/04/25
Trufin 75.50p 0.00%
£79.98m 16:55 25/04/25
Tungsten West 3.50p 0.00%
£6.61m 16:55 25/04/25
TXO 0.04p 0.00%
£0.59m 11:14 19/03/15
UK Oil & Gas 0.01p 0.00%
£1.76m 16:34 01/04/25
Union Jack Oil 9.25p 0.00%
£9.86m 16:55 25/04/25
Uniphar (CDI) 238.00p 0.43%
£617.79m 16:35 25/04/25
United Oil & Gas 0.11p 5.00%
£2.01m 16:55 25/04/25
URU Metals Ltd. (DI) 4.75p 5.56%
£2.43m 16:55 25/04/25
Valirx 0.50p 0.00%
£1.87m 16:55 25/04/25
Van Elle Holdings 34.50p 0.00%
£37.33m 16:55 25/04/25
Various Eateries 13.25p 0.00%
£23.19m 16:55 25/04/25
Vast Resources 0.44p -1.12%
£11.48m 17:15 25/04/25
Vector Capital 10.00p 0.00%
£4.52m 16:55 13/09/24
Velocity Composites 23.50p 0.00%
£12.69m 16:55 25/04/25
Venture Life Group 40.50p 0.00%
£51.86m 17:15 25/04/25
Verici DX 1.88p 0.00%
£4.55m 16:55 25/04/25
Versarien 0.03p -10.34%
£1.43m 16:30 25/04/25
Vertu Motors 61.00p 2.51%
£199.84m 16:30 25/04/25
Vianet Group 62.50p 0.81%
£18.13m 16:55 25/04/25
Victoria 85.00p 3.14%
£96.59m 16:35 25/04/25
Victorian Plumbing Group 98.00p -0.41%
£320.92m 16:35 25/04/25
Virgin Wines UK 44.20p -2.64%
£23.62m 16:55 25/04/25
Volex 244.50p 2.29%
£451.18m 16:35 25/04/25
Volvere 1,880.00p 0.00%
£41.53m 16:55 25/04/25
W H Ireland Group 2.55p 0.00%
£6.02m 16:35 25/04/25
Warpaint London 385.00p 1.32%
£311.03m 16:55 25/04/25
Water Intelligence 329.00p -0.30%
£63.83m 16:55 25/04/25
Watkin Jones 33.15p 0.15%
£85.08m 16:40 25/04/25
Weiss Korea Opportunity Fund Ltd 124.00p 0.00%
£85.89m 16:50 25/04/25
Westminster Group 1.90p 2.70%
£8.58m 16:55 25/04/25
Westmount Energy Ltd. 0.50p 0.00%
£0.72m 16:55 25/04/25
Windar Photonics 42.50p 0.00%
£40.82m 16:55 25/04/25
11.30p -7.76%
£49.76m 16:50 25/04/25
Woodbois Limited 0.05p 9.41%
£5.10m 16:55 25/04/25
Wynnstay Group 305.00p 1.67%
£70.54m 17:15 25/04/25
Xeros Technology Group 1.00p -9.09%
£5.21m 16:55 25/04/25
XP Factory 11.00p 0.00%
£19.27m 16:55 25/04/25
Xtract Resources 0.80p -5.88%
£6.85m 16:55 25/04/25
Yellow Cake 430.40p 0.94%
£933.35m 16:45 25/04/25
YouGov 280.25p 1.45%
£327.94m 16:35 25/04/25
Young & Co's Brewery 'A' Shares 858.00p 1.29%
£326.26m 16:35 25/04/25
Young & Co's Brewery Non VTG 570.00p 1.06%
£137.20m 16:40 25/04/25
Yu Group 1,565.00p -9.54%
£266.35m 16:55 25/04/25
Zambeef Products 4.34p -2.47%
£10.76m 16:50 25/04/25
Zanaga Iron Ore Co. Ltd (DI) 8.30p -5.88%
£68.96m 16:34 25/04/25
Zenova Group 0.22p 0.00%
£0.23m 16:55 25/04/25
Zephyr Energy 4.55p 9.64%
£79.66m 16:55 25/04/25
Zinc Media Group 61.50p 0.00%
£15.18m 16:55 25/04/25
Zinnwald Lithium 6.70p 0.00%
£31.79m 16:55 25/04/25
Zoo Digital Group 12.00p 6.67%
£11.80m 16:55 25/04/25
Zytronic 44.20p 0.00%
£4.49m 16:34 01/04/25