| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alternative Income Reit | 68.60p | 0.73% | 192,921 | £55.22m | 16:55 07/04/25 | ||||||||||||||
| Amigo Holdings | 0.35p | 0.00% | 504,172 | £2.00m | 16:55 07/04/25 | ||||||||||||||
| Aquila Energy Efficiency Trust | 62.00p | -0.80% | 50,949 | £62.00m | 16:55 07/04/25 | ||||||||||||||
| Ashoka Whiteoak Emerging Markets Trust | 110.00p | -6.01% | 116,926 | £38.33m | 16:30 07/04/25 | ||||||||||||||
| Associated British Engineering | 15.00p | 0.00% | 0 | £0.31m | 17:30 14/03/25 | ||||||||||||||
| Athelney Trust | 145.00p | 0.00% | 6,316 | £3.13m | 16:55 07/04/25 | ||||||||||||||
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% | 4,125 | £70.05m | 16:55 05/10/23 | ||||||||||||||
| Baker Steel Resources Trust Ltd. | 48.00p | -7.69% | 54,229 | £51.10m | 16:50 07/04/25 | ||||||||||||||
| Barings Emerging Emea Opportunities | 615.00p | -5.93% | 14,031 | £72.55m | 14:00 07/04/25 | ||||||||||||||
| Blackrock Income And Growth Investment Trust | 180.00p | -5.21% | 9,881 | £34.89m | 14:34 07/04/25 | ||||||||||||||
| British American Inv Trust | 16.50p | -2.94% | 22,210 | £4.13m | 16:55 07/04/25 | ||||||||||||||
| Caffyns | 425.00p | -5.56% | 4,089 | £11.59m | 16:55 07/04/25 | ||||||||||||||
| Carclo | 22.80p | -5.76% | 46,644 | £16.74m | 14:33 07/04/25 | ||||||||||||||
| Cardiff Property | 2,600.00p | 0.00% | 50 | £26.40m | 16:55 07/04/25 | ||||||||||||||
| Centaur Media | 23.60p | -5.60% | 39,901 | £35.73m | 16:55 07/04/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Creightons | 25.50p | -5.56% | 148,765 | £17.45m | 16:50 07/04/25 | ||||||||||||||
| CT UK High Income Trust | 92.00p | -2.13% | 160,010 | £77.58m | 17:15 07/04/25 | ||||||||||||||
| CT UK High Income Trust B | 94.00p | -2.08% | 16,006 | £28.87m | 16:50 07/04/25 | ||||||||||||||
| Develop North | 78.00p | 0.00% | 567 | £19.48m | 16:55 07/04/25 | ||||||||||||||
| Dialight | 105.00p | -4.55% | 212,884 | £42.21m | 17:15 07/04/25 | ||||||||||||||
| Ecofin U.S. Renewables Infrastructure Trust | 19.60p | -1.26% | 10,185 | £24.51m | 16:55 07/04/25 | ||||||||||||||
| Gem Diamonds Ltd. (DI) | 7.30p | -6.50% | 475,408 | £10.20m | 16:22 07/04/25 | ||||||||||||||
| GRIT Investment Trust | 1.25p | 0.40% | 0 | £0.23m | 17:30 14/03/25 | ||||||||||||||
| Hansard Global | 46.00p | -1.69% | 19,567 | £63.28m | 16:03 07/04/25 | ||||||||||||||
| HydrogenOne Capital Growth | 19.57p | -6.79% | 193,159 | £25.22m | 16:55 07/04/25 | ||||||||||||||
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.40p | 0.00% | 27,084 | £27.17m | 08:58 07/04/25 | ||||||||||||||
| Investment Company | 64.75p | -2.26% | 0 | £5.95m | 16:50 07/04/25 | ||||||||||||||
| Jersey Electricity 'A' Shares | 420.00p | 0.00% | 3,851 | £48.89m | 16:55 07/04/25 | ||||||||||||||
| LMS Capital | 22.60p | -5.75% | 17,005 | £18.24m | 15:57 07/04/25 | ||||||||||||||
| London Finance & Investment Group | 64.50p | 0.00% | 0 | £20.13m | 16:50 07/04/25 | ||||||||||||||
| Macau Property Opportunities Fund Ltd. | 24.10p | 1.24% | 4 | £14.90m | 16:15 07/04/25 | ||||||||||||||
| MIGO Opportunities Trust | 312.00p | -6.31% | 33,601 | £60.30m | 16:55 07/04/25 | ||||||||||||||
| Miton UK Microcap Trust | 41.90p | -5.84% | 13,811 | £19.23m | 16:55 07/04/25 | ||||||||||||||
| Nanoco Group | 6.80p | -1.52% | 514,369 | £13.23m | 16:15 07/04/25 | ||||||||||||||
| New Star Investment Trust | 101.00p | -4.72% | 10,095 | £71.73m | 16:50 07/04/25 | ||||||||||||||
| Pod Point Group Holdings | 6.50p | -0.16% | 369,928 | £10.20m | 14:35 07/04/25 | ||||||||||||||
| Premier Miton Global Renewables Trust | 83.50p | -4.57% | 92,044 | £15.23m | 16:55 07/04/25 | ||||||||||||||
| ProCook Group | 20.00p | -4.76% | 1,429 | £21.79m | 08:04 07/04/25 | ||||||||||||||
| REA Holdings | 59.50p | -1.20% | 23,217 | £26.08m | 16:14 07/04/25 | ||||||||||||||
| River UK Micro Cap Limited | 161.00p | -2.72% | 11,009 | £54.58m | 16:55 07/04/25 | ||||||||||||||
| RM | 97.00p | -2.86% | 82,671 | £81.36m | 16:40 07/04/25 | ||||||||||||||
| Rockwood Strategic | 228.00p | -5.79% | 91,482 | £61.28m | 16:50 07/04/25 | ||||||||||||||
| Schroder British Opportunities Trust | 65.50p | -5.42% | 78,952 | £48.40m | 16:55 07/04/25 | ||||||||||||||
| Schroder BSC Social Impact Trust | 68.50p | 0.00% | 0 | £55.82m | 14:00 07/04/25 | ||||||||||||||
| Scotgems | 78.50p | 0.00% | 0 | £42.02m | 13:44 08/09/22 | ||||||||||||||
| Smart (J) & Co. | 112.50p | 0.00% | 0 | £43.89m | 16:55 07/04/25 | ||||||||||||||
| Source BioScience | 17.50p | 0.00% | 53,000 | £63.02m | 17:14 15/09/16 | ||||||||||||||
| Town Centre Securities | 137.00p | 2.33% | 26,495 | £66.28m | 15:40 07/04/25 | ||||||||||||||
| Triad Group | 275.00p | -9.84% | 28,774 | £47.88m | 16:55 07/04/25 | ||||||||||||||
| Walker Crips Group | 12.75p | 0.00% | 1,999 | £5.52m | 16:50 07/04/25 | ||||||||||||||
| Worsley Investors Limited NPV | 24.00p | -5.51% | 2,530 | £8.10m | 16:45 07/04/25 | ||||||||||||||